Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.06	20.06	19.06	19.79	43,784	+0.76(+4.00%)
Jan 28, 2016	18.39	19.06	18.20	19.03	12,222	+0.29(+1.54%)
Jan 27, 2016	19.06	19.55	18.49	18.74	18,741	+0.13(+0.71%)
Jan 26, 2016	19.04	19.04	18.43	18.60	14,832	-0.19(-1.02%)
Jan 25, 2016	18.68	19.14	18.60	18.80	13,681	+0.07(+0.36%)
Jan 22, 2016	18.17	18.75	18.15	18.73	16,108	+0.78(+4.32%)
Jan 21, 2016	18.01	18.27	17.78	17.96	19,470	+0.07(+0.41%)
Jan 20, 2016	17.39	17.97	16.94	17.88	29,202	+0.24(+1.34%)
Jan 19, 2016	18.01	18.33	17.53	17.65	31,350	-0.44(-2.45%)
Jan 15, 2016	18.43	18.09	18.09	18.09	34,132	-0.55(-2.93%)
Jan 14, 2016	18.72	19.05	18.43	18.63	28,201	-0.04(-0.20%)
Jan 13, 2016	19.15	19.28	18.54	18.67	18,263	-0.45(-2.35%)
Jan 12, 2016	19.12	19.15	18.96	19.12	20,514	+0.18(+0.97%)
Jan 11, 2016	19.11	19.21	18.64	18.94	22,652	+0.04(+0.20%)
Jan 08, 2016	19.77	20.07	18.69	18.90	34,694	-0.78(-3.94%)
Jan 07, 2016	19.68	20.03	19.62	19.68	21,487	-0.34(-1.70%)
Jan 06, 2016	19.93	20.16	19.78	20.02	14,204	+0.19(+0.97%)
Jan 05, 2016	19.35	20.19	19.31	19.82	38,996	+0.47(+2.40%)
Jan 04, 2016	19.54	19.62	19.05	19.36	31,721	-0.40(-2.02%)
Dec 31, 2015	20.13	19.76	19.76	19.76	17,337	-0.38(-1.87%)
Dec 30, 2015	20.35	20.35	20.13	20.13	4,891	-0.21(-1.05%)
Dec 29, 2015	20.35	20.61	20.17	20.35	9,432	+0.13(+0.62%)
Dec 28, 2015	20.24	20.27	20.00	20.22	8,408	-0.19(-0.94%)
Dec 24, 2015	19.96	20.41	20.41	20.41	11,377	+0.13(+0.65%)
Dec 23, 2015	20.01	20.30	19.83	20.28	10,264	+0.22(+1.10%)
Dec 22, 2015	19.94	20.07	19.81	20.06	5,545	+0.04(+0.22%)
Dec 21, 2015	19.82	20.49	19.79	20.02	10,376	+0.28(+1.42%)
Dec 18, 2015	19.77	20.38	19.53	19.73	58,865	-0.13(-0.63%)
Dec 17, 2015	20.17	20.25	19.81	19.86	9,993	-0.38(-1.90%)
Dec 16, 2015	20.33	20.38	19.96	20.24	11,955	+0.06(+0.29%)
Dec 15, 2015	20.30	20.61	20.18	20.18	8,254	+0.14(+0.70%)
Dec 14, 2015	19.42	20.47	19.42	20.04	30,263	+0.44(+2.26%)
Dec 11, 2015	19.46	19.92	19.46	19.60	14,532	-0.17(-0.86%)
Dec 10, 2015	19.57	20.03	19.57	19.77	13,481	+0.19(+0.98%)
Dec 09, 2015	19.43	20.10	19.43	19.58	16,126	+0.01(+0.04%)
Dec 08, 2015	19.42	19.91	19.42	19.57	10,932	-0.21(-1.08%)
Dec 07, 2015	19.34	19.81	19.34	19.79	19,248	+0.47(+2.45%)
Dec 04, 2015	19.73	19.73	19.23	19.31	19,480	-0.29(-1.49%)
Dec 03, 2015	19.91	19.96	19.57	19.61	14,304	-0.32(-1.62%)
Dec 02, 2015	20.20	20.21	19.77	19.93	11,569	-0.33(-1.63%)
Dec 01, 2015	20.23	20.33	20.05	20.26	7,477	+0.18(+0.88%)
Nov 30, 2015	20.66	20.66	20.08	20.08	16,296	-0.56(-2.73%)
Nov 27, 2015	20.42	20.65	20.42	20.65	5,002	+0.15(+0.75%)
Nov 25, 2015	20.27	20.49	20.49	20.49	11,191	+0.24(+1.19%)
Nov 24, 2015	20.52	20.54	20.04	20.25	16,560	-0.26(-1.25%)
Nov 23, 2015	20.51	20.51	20.51	20.51	1,493	-0.04(-0.18%)
Nov 20, 2015	20.35	20.55	20.35	20.54	11,216	+0.32(+1.59%)
Nov 19, 2015	20.34	20.38	20.12	20.22	6,204	-0.14(-0.68%)
Nov 18, 2015	20.15	20.38	19.79	20.36	11,553	+0.23(+1.16%)
Nov 17, 2015	20.14	20.43	19.89	20.13	13,727	-0.16(-0.79%)
Nov 16, 2015	19.94	20.55	19.91	20.29	19,685	+0.37(+1.88%)
Nov 13, 2015	19.90	20.32	19.55	19.91	11,049	-0.10(-0.51%)
Nov 12, 2015	20.13	20.49	20.00	20.02	10,001	-0.26(-1.30%)
Nov 11, 2015	20.32	20.74	20.19	20.28	5,908	-0.40(-1.91%)
Nov 10, 2015	20.16	20.74	19.88	20.68	9,009	+0.50(+2.47%)
Nov 09, 2015	20.18	20.33	20.16	20.18	4,097	-0.51(-2.44%)
Nov 06, 2015	20.47	20.70	20.19	20.68	18,241	+0.07(+0.32%)
Nov 05, 2015	20.48	20.63	20.42	20.62	8,778	+0.07(+0.36%)
Nov 04, 2015	20.81	20.81	20.52	20.54	7,379	-0.37(-1.79%)
Nov 03, 2015	20.46	20.92	20.46	20.92	5,041	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.