Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.98	20.98	20.35	20.83	20,274	+0.18(+0.87%)
Jun 29, 2016	20.86	21.03	20.46	20.65	27,392	-0.09(-0.43%)
Jun 28, 2016	20.44	20.87	20.44	20.74	23,371	+0.55(+2.75%)
Jun 27, 2016	20.29	20.76	20.19	20.19	18,227	-0.21(-1.03%)
Jun 24, 2016	20.77	20.91	20.40	20.40	42,739	-0.57(-2.72%)
Jun 23, 2016	21.11	21.12	20.78	20.97	9,840	+0.29(+1.41%)
Jun 22, 2016	21.22	21.22	20.58	20.68	17,885	-0.22(-1.08%)
Jun 21, 2016	20.93	21.19	20.83	20.90	9,589	-0.05(-0.21%)
Jun 20, 2016	20.75	21.15	20.64	20.95	7,625	+0.53(+2.61%)
Jun 17, 2016	21.08	21.30	20.28	20.41	50,464	-0.60(-2.85%)
Jun 16, 2016	20.52	21.22	20.52	21.01	18,019	+0.08(+0.39%)
Jun 15, 2016	21.00	21.22	20.59	20.93	13,106	+0.35(+1.71%)
Jun 14, 2016	20.72	21.00	20.51	20.58	16,411	-0.23(-1.12%)
Jun 13, 2016	21.15	21.17	20.75	20.81	17,819	-0.18(-0.86%)
Jun 10, 2016	20.93	21.28	20.87	20.99	14,119	-0.09(-0.43%)
Jun 09, 2016	21.21	21.37	21.08	21.08	11,908	-0.21(-0.99%)
Jun 08, 2016	21.08	21.30	21.07	21.29	9,995	+0.18(+0.85%)
Jun 07, 2016	20.99	21.34	20.96	21.11	18,135	+0.01(+0.04%)
Jun 06, 2016	20.83	21.13	20.83	21.10	23,594	+0.25(+1.22%)
Jun 03, 2016	20.96	20.96	20.75	20.85	14,440	-0.13(-0.64%)
Jun 02, 2016	20.79	21.06	20.79	20.98	14,298	-0.09(-0.43%)
Jun 01, 2016	20.63	21.11	20.63	21.07	10,221	+0.40(+1.96%)
May 31, 2016	20.79	20.96	20.50	20.67	43,389	-0.04(-0.18%)
May 27, 2016	20.43	20.71	20.71	20.71	7,200	+0.39(+1.92%)
May 26, 2016	20.44	20.55	20.22	20.32	6,036	-0.20(-0.99%)
May 25, 2016	20.82	21.04	20.37	20.52	15,576	-0.21(-1.01%)
May 24, 2016	20.13	20.84	20.13	20.73	14,265	+0.57(+2.84%)
May 23, 2016	20.10	20.47	20.10	20.16	10,346	+0.16(+0.78%)
May 20, 2016	19.73	20.00	19.73	20.00	9,496	+0.38(+1.93%)
May 19, 2016	19.75	19.92	19.45	19.62	8,937	-0.18(-0.90%)
May 18, 2016	19.64	19.98	19.37	19.80	10,397	+0.19(+0.95%)
May 17, 2016	19.93	20.23	19.58	19.61	15,384	-0.49(-2.44%)
May 16, 2016	19.80	20.16	19.51	20.10	12,363	+0.34(+1.73%)
May 13, 2016	19.71	20.10	19.71	19.76	11,103	+0.31(+1.61%)
May 12, 2016	19.49	19.71	19.45	19.45	11,738	+0.01(+0.08%)
May 11, 2016	19.73	19.98	19.40	19.43	11,905	-0.45(-2.28%)
May 10, 2016	19.72	20.05	19.70	19.89	14,257	+0.17(+0.87%)
May 09, 2016	19.53	20.13	19.53	19.72	18,875	+0.07(+0.38%)
May 06, 2016	19.28	19.77	19.28	19.64	12,509	-0.13(-0.68%)
May 05, 2016	20.10	20.10	19.72	19.78	12,633	-0.31(-1.52%)
May 04, 2016	20.13	20.40	20.07	20.08	7,764	-0.04(-0.22%)
May 03, 2016	19.95	20.47	19.95	20.13	10,483	-0.35(-1.71%)
May 02, 2016	20.88	20.90	20.39	20.48	23,820	-0.39(-1.89%)
Apr 29, 2016	20.74	20.94	20.68	20.87	29,121	+0.10(+0.47%)
Apr 28, 2016	19.75	20.94	19.75	20.77	12,990	-0.13(-0.61%)
Apr 27, 2016	20.60	20.94	20.51	20.90	10,955	+0.01(+0.07%)
Apr 26, 2016	20.83	20.94	19.72	20.89	14,285	+0.19(+0.90%)
Apr 25, 2016	20.72	20.83	20.58	20.70	9,625	+0.01(+0.04%)
Apr 22, 2016	20.65	20.82	20.53	20.69	18,531	-0.04(-0.18%)
Apr 21, 2016	20.77	20.94	20.66	20.73	16,434	-0.07(-0.32%)
Apr 20, 2016	20.84	20.97	20.75	20.80	7,818	-0.11(-0.53%)
Apr 19, 2016	20.59	20.99	20.59	20.91	8,861	+0.03(+0.14%)
Apr 18, 2016	20.71	20.97	20.57	20.88	9,802	+0.22(+1.08%)
Apr 15, 2016	20.69	20.94	20.53	20.65	4,996	-0.17(-0.82%)
Apr 14, 2016	20.49	21.07	20.49	20.83	14,232	+0.11(+0.54%)
Apr 13, 2016	21.00	21.00	19.23	20.71	37,713	-0.20(-0.96%)
Apr 12, 2016	20.36	20.99	20.02	20.91	19,727	+0.66(+3.23%)
Apr 11, 2016	19.93	20.72	19.87	20.26	8,827	+0.30(+1.49%)
Apr 08, 2016	20.30	20.71	19.93	19.96	10,470	-0.54(-2.61%)
Apr 07, 2016	20.64	20.64	20.35	20.50	10,493	-0.27(-1.29%)
Apr 06, 2016	20.14	20.77	19.43	20.77	18,797	+0.64(+3.18%)
Apr 05, 2016	19.70	20.36	19.70	20.13	17,182	+0.24(+1.20%)
Apr 04, 2016	20.19	20.19	19.73	19.89	13,823	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.