Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.116 | 2.116 | 2.116 | 2.116 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 2.116 | 2.116 | 2.116 | 2.116 | 12,491 | +0.00(+0.00%) |
Apr 26, 2002 | 2.116 | 2.116 | 2.116 | 2.116 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 2.116 | 2.116 | 2.116 | 2.116 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.116 | 2.116 | 2.116 | 2.116 | 1,921 | -0.08(-3.48%) |
Apr 23, 2002 | 2.123 | 2.192 | 2.116 | 2.192 | 30,747 | +0.11(+5.33%) |
Apr 22, 2002 | 2.116 | 2.151 | 2.047 | 2.081 | 81,673 | -0.04(-1.80%) |
Apr 19, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 2.120 | 2.120 | 2.081 | 2.120 | 83,114 | +0.05(+2.17%) |
Apr 16, 2002 | 2.151 | 2.151 | 2.075 | 2.075 | 1,921 | -0.08(-3.55%) |
Apr 15, 2002 | 2.068 | 2.151 | 2.068 | 2.151 | 60,534 | +0.14(+6.90%) |
Apr 12, 2002 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2.012 | 2.012 | 2.012 | 2.012 | 1,441 | -0.02(-0.85%) |
Apr 08, 2002 | 2.029 | 2.029 | 2.029 | 2.029 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.047 | 2.050 | 2.012 | 2.029 | 54,288 | +0.00(+0.00%) |
Apr 04, 2002 | 2.029 | 2.029 | 2.029 | 2.029 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.029 | 2.029 | 2.029 | 2.029 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 2.151 | 2.151 | 2.029 | 2.029 | 3,363 | +0.00(+0.00%) |
Apr 01, 2002 | 2.029 | 2.029 | 2.029 | 2.029 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.064 | 2.064 | 2.029 | 2.029 | 4,323 | +0.00(+0.00%) |
Mar 28, 2002 | 2.064 | 2.064 | 2.029 | 2.029 | 4,323 | -0.09(-4.10%) |
Mar 27, 2002 | 2.090 | 2.116 | 2.090 | 2.116 | 1,441 | +0.05(+2.35%) |
Mar 26, 2002 | 2.068 | 2.068 | 2.068 | 2.068 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.064 | 2.151 | 2.064 | 2.068 | 20,178 | +0.04(+1.88%) |
Mar 22, 2002 | 2.078 | 2.078 | 2.029 | 2.029 | 2,402 | -0.05(-2.34%) |
Mar 21, 2002 | 2.078 | 2.078 | 2.078 | 2.078 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.078 | 2.078 | 2.078 | 2.078 | 15,854 | +0.00(+0.00%) |
Mar 19, 2002 | 2.078 | 2.078 | 2.078 | 2.078 | 480 | +0.00(+0.00%) |
Mar 18, 2002 | 2.078 | 2.078 | 2.078 | 2.078 | 12,491 | +0.00(+0.00%) |
Mar 15, 2002 | 2.078 | 2.078 | 2.078 | 2.078 | 4,323 | -0.00(-0.03%) |
Mar 14, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 4,804 | -0.00(-0.13%) |
Mar 13, 2002 | 2.151 | 2.151 | 2.081 | 2.081 | 13,452 | -0.07(-3.23%) |
Mar 12, 2002 | 2.150 | 2.154 | 2.150 | 2.151 | 24,021 | +0.00(+0.00%) |
Mar 11, 2002 | 2.186 | 2.186 | 2.133 | 2.151 | 4,804 | -0.03(-1.59%) |
Mar 08, 2002 | 2.203 | 2.203 | 2.078 | 2.186 | 12,010 | +0.03(+1.61%) |
Mar 07, 2002 | 2.220 | 2.255 | 2.081 | 2.151 | 36,032 | -0.07(-3.13%) |
Mar 06, 2002 | 2.151 | 2.220 | 2.151 | 2.220 | 3,843 | +0.07(+3.23%) |
Mar 05, 2002 | 2.047 | 2.175 | 2.047 | 2.151 | 13,452 | +0.06(+2.99%) |
Mar 04, 2002 | 2.029 | 2.088 | 2.029 | 2.088 | 18,736 | +0.07(+3.37%) |
Mar 01, 2002 | 2.012 | 2.020 | 2.012 | 2.020 | 4,323 | -0.06(-2.93%) |
Feb 28, 2002 | 2.081 | 2.081 | 2.081 | 2.081 | 2,402 | +0.05(+2.56%) |
Feb 27, 2002 | 2.081 | 2.081 | 2.029 | 2.029 | 2,402 | +0.00(+0.00%) |
Feb 26, 2002 | 2.064 | 2.064 | 2.029 | 2.029 | 5,284 | -0.03(-1.68%) |
Feb 25, 2002 | 2.047 | 2.064 | 2.047 | 2.064 | 4,804 | +0.05(+2.52%) |
Feb 22, 2002 | 2.047 | 2.047 | 2.013 | 2.013 | 2,402 | +0.00(+0.07%) |
Feb 21, 2002 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 2.012 | 2.012 | 2.012 | 2.012 | 960 | +0.03(+1.75%) |
Feb 19, 2002 | 1.977 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 1.977 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.977 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.977 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.977 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.936 | 1.977 | 1.936 | 1.977 | 4,323 | +0.05(+2.70%) |
Feb 11, 2002 | 1.941 | 1.955 | 1.925 | 1.925 | 4,804 | +0.00(+0.00%) |
Feb 08, 2002 | 1.900 | 1.925 | 1.900 | 1.925 | 4,804 | +0.00(+0.00%) |
Feb 07, 2002 | 1.908 | 1.925 | 1.908 | 1.925 | 960 | +0.04(+1.87%) |
Feb 06, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 1,441 | +0.02(+0.89%) |
Feb 05, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 5,765 | -0.03(-1.82%) |
Feb 04, 2002 | 1.908 | 1.908 | 1.908 | 1.908 | 480 | +0.03(+1.85%) |
Feb 01, 2002 | 1.839 | 1.873 | 1.839 | 1.873 | 2,402 | +0.06(+3.25%) |
Jan 31, 2002 | 1.814 | 1.814 | 1.814 | 1.814 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.814 | 1.814 | 1.814 | 1.814 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 1.814 | 1.814 | 1.814 | 1.814 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1.796 | 1.814 | 1.796 | 1.814 | 6,245 | +0.04(+2.07%) |
Jan 25, 2002 | 1.778 | 1.778 | 1.778 | 1.778 | 2,402 | -0.02(-1.00%) |
Jan 24, 2002 | 1.796 | 1.796 | 1.796 | 1.796 | 480 | +0.04(+2.09%) |
Jan 23, 2002 | 1.759 | 1.759 | 1.759 | 1.759 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.759 | 1.759 | 1.759 | 1.759 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.759 | 1.759 | 1.759 | 1.759 | 1,441 | +0.00(+0.00%) |
Jan 18, 2002 | 1.759 | 1.759 | 1.759 | 1.759 | 1,441 | -0.00(-0.20%) |
Jan 17, 2002 | 1.762 | 1.762 | 1.762 | 1.762 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.762 | 1.762 | 1.762 | 1.762 | 2,882 | +0.00(+0.20%) |
Jan 15, 2002 | 1.759 | 1.759 | 1.759 | 1.759 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1.762 | 1.762 | 1.759 | 1.759 | 4,323 | +0.00(+0.00%) |
Jan 11, 2002 | 1.759 | 1.759 | 1.759 | 1.759 | 1,441 | +0.00(+0.00%) |
Jan 10, 2002 | 1.769 | 1.769 | 1.759 | 1.759 | 13,932 | +0.00(+0.00%) |