Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.73	20.93	20.67	20.86	29,135	+0.10(+0.47%)
Apr 28, 2016	19.74	20.93	19.74	20.76	12,996	-0.13(-0.61%)
Apr 27, 2016	20.59	20.93	20.50	20.89	10,960	+0.01(+0.07%)
Apr 26, 2016	20.82	20.93	19.71	20.88	14,292	+0.19(+0.90%)
Apr 25, 2016	20.71	20.82	20.57	20.69	9,629	+0.01(+0.04%)
Apr 22, 2016	20.64	20.81	20.52	20.68	18,540	-0.04(-0.18%)
Apr 21, 2016	20.76	20.93	20.65	20.72	16,442	-0.07(-0.32%)
Apr 20, 2016	20.83	20.96	20.74	20.79	7,821	-0.11(-0.53%)
Apr 19, 2016	20.59	20.98	20.59	20.90	8,866	+0.03(+0.14%)
Apr 18, 2016	20.70	20.96	20.56	20.87	9,807	+0.22(+1.08%)
Apr 15, 2016	20.68	20.93	20.52	20.64	4,999	-0.17(-0.82%)
Apr 14, 2016	20.48	21.06	20.48	20.82	14,238	+0.11(+0.54%)
Apr 13, 2016	20.99	20.99	19.22	20.70	37,731	-0.20(-0.96%)
Apr 12, 2016	20.35	20.98	20.01	20.90	19,736	+0.65(+3.23%)
Apr 11, 2016	19.92	20.71	19.86	20.25	8,831	+0.30(+1.49%)
Apr 08, 2016	20.29	20.70	19.92	19.95	10,475	-0.54(-2.61%)
Apr 07, 2016	20.63	20.63	20.34	20.49	10,498	-0.27(-1.29%)
Apr 06, 2016	20.13	20.76	19.42	20.76	18,806	+0.64(+3.18%)
Apr 05, 2016	19.69	20.35	19.69	20.12	17,190	+0.24(+1.20%)
Apr 04, 2016	20.18	20.18	19.72	19.88	13,830	-0.15(-0.74%)
Apr 01, 2016	19.65	19.94	19.57	20.03	20,435	+0.22(+1.13%)
Mar 31, 2016	19.82	20.18	19.78	19.80	35,835	+0.04(+0.23%)
Mar 30, 2016	19.83	20.26	18.77	19.76	22,610	+0.01(+0.08%)
Mar 29, 2016	19.05	20.06	18.72	19.74	19,834	+0.74(+3.87%)
Mar 28, 2016	19.11	19.23	18.75	19.01	11,241	+0.06(+0.31%)
Mar 24, 2016	18.87	18.95	18.95	18.95	16,802	+0.14(+0.75%)
Mar 23, 2016	19.35	19.46	18.80	18.81	13,510	-0.48(-2.47%)
Mar 22, 2016	19.07	19.53	18.81	19.28	17,985	+0.29(+1.53%)
Mar 21, 2016	19.10	19.22	18.85	18.99	7,561	-0.08(-0.43%)
Mar 18, 2016	18.66	19.25	18.38	19.07	66,362	+0.54(+2.89%)
Mar 17, 2016	18.13	18.57	18.13	18.54	13,413	+0.27(+1.47%)
Mar 16, 2016	18.34	18.40	18.06	18.27	12,110	-0.12(-0.64%)
Mar 15, 2016	18.45	18.71	18.38	18.39	15,382	-0.24(-1.27%)
Mar 14, 2016	18.64	18.91	18.49	18.63	12,086	-0.22(-1.17%)
Mar 11, 2016	18.46	19.11	18.45	18.85	10,767	+0.32(+1.71%)
Mar 10, 2016	18.57	18.88	18.42	18.53	12,541	-0.12(-0.63%)
Mar 09, 2016	19.02	19.22	18.12	18.65	10,420	-0.26(-1.37%)
Mar 08, 2016	19.02	19.76	18.85	18.91	14,609	-0.28(-1.46%)
Mar 07, 2016	18.85	19.46	18.82	19.19	14,264	+0.31(+1.64%)
Mar 04, 2016	19.87	19.88	18.55	18.88	17,322	-0.65(-3.33%)
Mar 03, 2016	20.57	20.83	19.12	19.53	32,836	-1.06(-5.13%)
Mar 02, 2016	20.30	20.63	19.81	20.58	13,911	-0.05(-0.25%)
Mar 01, 2016	20.29	20.65	20.16	20.63	10,267	+0.55(+2.72%)
Feb 29, 2016	19.88	20.21	19.70	20.09	13,417	+0.44(+2.22%)
Feb 26, 2016	19.79	19.90	19.41	19.65	9,718	-0.14(-0.71%)
Feb 25, 2016	19.56	19.79	19.56	19.79	2,132	+0.28(+1.44%)
Feb 24, 2016	19.00	19.54	19.00	19.51	6,550	+0.22(+1.15%)
Feb 23, 2016	19.38	19.42	18.91	19.29	11,225	-0.23(-1.17%)
Feb 22, 2016	19.20	19.52	19.10	19.52	7,706	+0.20(+1.03%)
Feb 19, 2016	19.18	19.60	19.08	19.32	13,734	+0.15(+0.77%)
Feb 18, 2016	18.99	19.44	18.99	19.17	16,342	+0.11(+0.58%)
Feb 17, 2016	19.19	19.19	18.90	19.06	15,905	-0.07(-0.39%)
Feb 16, 2016	19.05	19.15	18.96	19.13	6,107	+0.16(+0.86%)
Feb 12, 2016	18.50	18.97	18.97	18.97	10,298	+0.42(+2.27%)
Feb 11, 2016	18.35	18.73	18.35	18.55	6,783	+0.04(+0.20%)
Feb 10, 2016	18.53	18.93	18.51	18.51	4,608	+0.08(+0.44%)
Feb 09, 2016	18.14	18.62	18.13	18.43	13,764	+0.30(+1.67%)
Feb 08, 2016	17.75	18.22	17.26	18.13	19,332	+0.31(+1.74%)
Feb 05, 2016	18.55	18.55	17.82	17.82	19,775	-1.27(-6.65%)
Feb 04, 2016	19.11	19.23	18.68	19.09	7,861	+0.01(+0.08%)
Feb 03, 2016	19.22	19.30	18.19	19.08	12,983	-0.04(-0.19%)
Feb 02, 2016	19.58	19.58	18.96	19.11	18,279	-0.53(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.