Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.98	13.98	13.98	11,273	-0.22(-1.55%)
Dec 30, 2020	15.25	15.25	14.18	14.20	11,273	-0.19(-1.29%)
Dec 29, 2020	15.66	15.66	14.34	14.39	19,848	-0.32(-2.16%)
Dec 28, 2020	14.40	14.91	14.39	14.71	19,275	+0.31(+2.15%)
Dec 24, 2020	14.26	14.47	14.14	14.40	12,461	+0.08(+0.56%)
Dec 23, 2020	15.30	15.30	14.12	14.32	25,598	-0.22(-1.52%)
Dec 22, 2020	15.04	15.33	14.21	14.54	33,244	-0.59(-3.91%)
Dec 21, 2020	14.71	15.23	14.71	15.13	26,403	+0.27(+1.84%)
Dec 18, 2020	15.65	15.65	14.86	14.86	61,061	-0.53(-3.44%)
Dec 17, 2020	15.59	15.59	14.93	15.39	36,208	+0.39(+2.59%)
Dec 16, 2020	15.40	15.41	15.00	15.00	28,577	-0.23(-1.51%)
Dec 15, 2020	15.48	15.72	15.23	15.23	15,112	-0.10(-0.63%)
Dec 14, 2020	15.93	16.19	15.29	15.32	13,013	-0.52(-3.29%)
Dec 11, 2020	15.63	15.95	15.63	15.84	23,563	+0.18(+1.13%)
Dec 10, 2020	15.52	15.84	15.47	15.67	17,783	+0.22(+1.43%)
Dec 09, 2020	15.96	16.09	15.34	15.45	17,990	-0.43(-2.72%)
Dec 08, 2020	15.01	16.14	15.01	15.88	42,526	+0.75(+4.96%)
Dec 07, 2020	15.04	15.51	14.84	15.13	20,448	+0.11(+0.70%)
Dec 04, 2020	16.01	16.01	15.01	15.02	13,367	-0.08(-0.53%)
Dec 03, 2020	15.36	15.36	15.10	15.10	9,903	-0.39(-2.51%)
Dec 02, 2020	15.78	15.89	15.32	15.49	17,161	-0.22(-1.40%)
Dec 01, 2020	16.10	16.10	15.71	15.71	8,592	-0.11(-0.67%)
Nov 30, 2020	15.95	16.19	15.82	15.82	12,108	-0.52(-3.19%)
Nov 27, 2020	16.35	16.35	16.06	16.34	8,383	+0.20(+1.26%)
Nov 25, 2020	17.06	17.06	15.79	16.14	12,510	+0.02(+0.11%)
Nov 24, 2020	15.63	16.30	15.63	16.12	23,149	+0.70(+4.52%)
Nov 23, 2020	14.81	15.42	14.77	15.42	11,524	+0.72(+4.92%)
Nov 20, 2020	15.30	15.30	14.70	14.70	11,362	-0.32(-2.15%)
Nov 19, 2020	14.89	15.07	14.86	15.02	4,929	+0.13(+0.88%)
Nov 18, 2020	14.86	15.47	14.86	14.89	13,391	+0.02(+0.12%)
Nov 17, 2020	15.01	15.13	14.55	14.87	31,032	-0.20(-1.33%)
Nov 16, 2020	15.38	15.46	15.00	15.07	52,379	+0.04(+0.29%)
Nov 13, 2020	15.15	15.47	14.99	15.03	16,642	-0.15(-0.98%)
Nov 12, 2020	15.21	15.53	14.99	15.18	10,607	-0.45(-2.90%)
Nov 11, 2020	15.32	15.67	15.32	15.63	8,131	-0.10(-0.61%)
Nov 10, 2020	15.49	15.77	15.34	15.73	14,693	+0.39(+2.56%)
Nov 09, 2020	15.30	15.81	15.30	15.33	26,931	+0.45(+3.04%)
Nov 06, 2020	14.81	15.07	14.81	14.88	12,510	+0.25(+1.73%)
Nov 05, 2020	14.11	14.72	13.90	14.63	14,050	+0.66(+4.74%)
Nov 04, 2020	14.64	14.64	13.91	13.97	10,273	-0.88(-5.93%)
Nov 03, 2020	14.59	14.85	14.48	14.85	15,863	+0.33(+2.28%)
Nov 02, 2020	14.15	14.67	14.11	14.52	10,152	+0.71(+5.18%)
Oct 30, 2020	13.78	14.11	13.66	13.80	9,411	-0.05(-0.38%)
Oct 29, 2020	13.43	14.07	13.42	13.85	12,780	+0.33(+2.45%)
Oct 28, 2020	14.23	14.23	13.38	13.52	12,786	-0.51(-3.66%)
Oct 27, 2020	14.25	14.28	14.04	14.04	7,331	-0.19(-1.35%)
Oct 26, 2020	14.03	14.27	13.89	14.23	6,946	+0.14(+0.99%)
Oct 23, 2020	13.97	14.29	13.97	14.09	9,870	+0.27(+1.95%)
Oct 22, 2020	13.83	14.03	13.68	13.82	22,802	+0.12(+0.89%)
Oct 21, 2020	14.02	14.02	13.70	13.70	10,626	+0.05(+0.38%)
Oct 20, 2020	13.42	14.22	13.24	13.64	22,425	+0.44(+3.37%)
Oct 19, 2020	14.78	14.78	13.20	13.20	28,335	-1.43(-9.77%)
Oct 16, 2020	14.81	15.07	14.48	14.63	10,788	+0.05(+0.36%)
Oct 15, 2020	14.51	14.59	14.38	14.58	7,606	-0.17(-1.18%)
Oct 14, 2020	14.74	14.90	14.72	14.75	4,372	-0.06(-0.41%)
Oct 13, 2020	15.20	15.20	14.78	14.81	2,365	-0.24(-1.56%)
Oct 12, 2020	15.06	15.19	14.99	15.05	5,115	-0.02(-0.12%)
Oct 09, 2020	15.29	15.59	15.06	15.06	10,444	+0.03(+0.23%)
Oct 08, 2020	15.11	15.39	15.03	15.03	11,374	-0.11(-0.75%)
Oct 07, 2020	14.88	15.14	14.44	15.14	27,106	+0.70(+4.82%)
Oct 06, 2020	14.56	15.06	14.45	14.45	9,008	-0.02(-0.12%)
Oct 05, 2020	13.98	14.63	13.98	14.46	11,680	+0.48(+3.43%)
Oct 02, 2020	13.97	14.28	13.78	13.98	9,526	+0.29(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.