Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.59	40.73	38.34	39.44	3,997,367	+0.75(+1.94%)
Jan 30, 2008	37.19	39.61	37.04	38.69	3,551,096	+1.20(+3.20%)
Jan 29, 2008	37.37	37.79	36.40	37.49	1,927,206	+0.01(+0.03%)
Jan 28, 2008	37.41	37.59	36.62	37.48	2,799,985	-0.07(-0.19%)
Jan 25, 2008	38.98	39.14	36.78	37.55	3,588,007	-1.17(-3.02%)
Jan 24, 2008	39.01	39.17	37.56	38.72	4,711,288	-0.27(-0.69%)
Jan 23, 2008	34.77	40.52	34.54	38.99	7,227,040	+3.56(+10.05%)
Jan 22, 2008	34.19	36.78	34.14	35.43	5,273,873	+0.35(+1.00%)
Jan 21, 2008	35.91	36.83	34.73	35.08	3,886,584	+0.00(+0.00%)
Jan 18, 2008	35.91	36.83	34.73	35.08	3,886,484	-0.18(-0.51%)
Jan 17, 2008	36.92	36.96	35.04	35.26	2,952,074	-1.66(-4.50%)
Jan 16, 2008	36.10	37.70	35.82	36.92	3,026,176	+0.72(+1.99%)
Jan 15, 2008	36.53	36.96	36.04	36.20	3,109,357	-0.93(-2.50%)
Jan 14, 2008	37.56	38.14	36.80	37.13	3,201,645	-0.37(-0.99%)
Jan 11, 2008	36.39	38.09	36.39	37.50	6,537,914	+1.23(+3.39%)
Jan 10, 2008	34.97	36.75	34.71	36.27	3,378,096	+0.93(+2.63%)
Jan 09, 2008	35.89	35.89	34.37	35.34	4,523,959	-0.50(-1.40%)
Jan 08, 2008	35.89	36.72	35.55	35.84	4,399,652	-0.11(-0.31%)
Jan 07, 2008	38.00	38.10	35.59	35.95	6,627,065	-1.97(-5.20%)
Jan 04, 2008	39.30	39.40	37.81	37.92	3,744,366	-1.58(-4.00%)
Jan 03, 2008	39.77	40.24	39.38	39.50	2,932,439	-0.26(-0.65%)
Jan 02, 2008	41.05	41.08	39.60	39.76	3,469,159	-1.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.