Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
51.71
52.85
51.66
52.26
3,444,975
-0.17(-0.32%)
Jan 30, 2014
52.06
52.80
51.74
52.43
2,881,329
+0.82(+1.59%)
Jan 29, 2014
51.75
52.35
51.34
51.61
3,988,239
-0.39(-0.75%)
Jan 28, 2014
51.20
52.19
51.05
52.00
3,684,553
+0.99(+1.94%)
Jan 27, 2014
51.71
51.86
50.62
51.01
4,251,987
-0.60(-1.16%)
Jan 24, 2014
51.45
52.18
51.01
51.61
5,957,112
+0.11(+0.21%)
Jan 23, 2014
51.55
51.81
50.78
51.50
4,429,314
-0.35(-0.68%)
Jan 22, 2014
52.45
52.72
51.75
51.85
4,085,991
-0.40(-0.77%)
Jan 21, 2014
52.58
52.95
52.03
52.25
3,186,992
-0.05(-0.11%)
Jan 17, 2014
52.50
52.30
52.30
52.30
4,312,000
-0.41(-0.79%)
Jan 16, 2014
53.26
53.50
52.52
52.72
3,608,730
-0.58(-1.09%)
Jan 15, 2014
53.78
53.96
53.26
53.30
2,986,524
-0.48(-0.89%)
Jan 14, 2014
52.68
54.19
52.61
53.78
4,674,014
+1.28(+2.44%)
Jan 13, 2014
52.60
53.25
52.15
52.50
4,132,353
-0.06(-0.11%)
Jan 10, 2014
52.75
53.19
52.25
52.56
9,164,218
-0.94(-1.76%)
Jan 09, 2014
54.30
54.30
52.62
53.50
5,559,029
-0.47(-0.87%)
Jan 08, 2014
55.18
55.21
53.57
53.97
5,302,393
-1.10(-2.00%)
Jan 07, 2014
54.74
55.69
54.56
55.07
4,200,518
+0.77(+1.42%)
Jan 06, 2014
55.80
55.88
53.79
54.30
8,349,931
-1.99(-3.54%)
Jan 03, 2014
57.07
57.25
56.06
56.29
2,425,707
-0.78(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.