Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
50.69
51.78
50.64
51.71
1,715,036
+1.27(+2.52%)
Jan 28, 2011
52.09
52.24
50.26
50.44
1,812,938
-1.52(-2.93%)
Jan 27, 2011
51.95
52.50
51.45
51.96
1,148,524
+0.01(+0.02%)
Jan 26, 2011
52.44
52.63
51.36
51.95
1,702,724
-0.53(-1.01%)
Jan 25, 2011
51.80
52.48
51.36
52.48
1,539,978
+0.34(+0.65%)
Jan 24, 2011
51.99
52.52
51.94
52.14
1,187,240
+0.31(+0.60%)
Jan 21, 2011
52.28
52.69
51.50
51.83
1,697,439
-0.43(-0.82%)
Jan 20, 2011
51.88
53.05
51.75
52.26
1,679,932
+0.01(+0.02%)
Jan 19, 2011
53.00
53.36
52.13
52.25
2,088,617
-0.93(-1.75%)
Jan 18, 2011
53.00
53.46
52.90
53.18
1,474,050
+0.15(+0.28%)
Jan 14, 2011
52.22
53.06
52.07
53.03
2,385,041
+0.72(+1.38%)
Jan 13, 2011
50.30
53.00
50.26
52.31
3,703,721
+2.30(+4.60%)
Jan 12, 2011
49.82
50.71
49.68
50.01
1,912,073
+0.49(+0.99%)
Jan 11, 2011
48.74
49.95
48.30
49.52
2,182,856
+0.78(+1.60%)
Jan 10, 2011
48.24
48.87
47.90
48.74
1,156,665
+0.14(+0.29%)
Jan 07, 2011
48.10
48.70
47.83
48.60
1,731,053
+0.50(+1.04%)
Jan 06, 2011
49.04
49.11
47.94
48.10
1,177,408
-1.01(-2.06%)
Jan 05, 2011
48.90
49.64
48.80
49.11
1,271,317
+0.07(+0.14%)
Jan 04, 2011
49.94
50.09
48.48
49.04
2,856,746
-1.71(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.