Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
52.85
53.51
51.96
52.09
4,894,268
-0.91(-1.71%)
Jan 29, 2015
52.72
53.09
51.91
53.00
2,734,319
+0.30(+0.57%)
Jan 28, 2015
53.52
53.80
52.61
52.70
4,716,391
-0.45(-0.85%)
Jan 27, 2015
52.96
53.52
52.75
53.15
2,897,199
-0.34(-0.64%)
Jan 26, 2015
53.33
53.73
53.16
53.49
2,842,059
+0.31(+0.58%)
Jan 23, 2015
52.97
53.52
52.75
53.18
3,611,282
+0.44(+0.82%)
Jan 22, 2015
52.78
52.99
51.88
52.74
4,380,033
+0.02(+0.03%)
Jan 21, 2015
52.50
53.29
52.17
52.73
6,002,926
+1.42(+2.77%)
Jan 20, 2015
51.76
52.24
50.70
51.31
3,889,502
-0.15(-0.29%)
Jan 16, 2015
50.48
51.55
50.18
51.46
3,937,429
+0.87(+1.72%)
Jan 15, 2015
51.58
51.70
50.42
50.59
2,654,951
-0.86(-1.67%)
Jan 14, 2015
50.51
51.51
50.12
51.45
6,360,688
-0.28(-0.54%)
Jan 13, 2015
51.99
52.40
51.05
51.73
6,165,899
-0.09(-0.16%)
Jan 12, 2015
50.05
52.10
50.00
51.81
6,656,728
+1.86(+3.73%)
Jan 09, 2015
50.41
50.50
49.44
49.95
2,869,060
-0.69(-1.36%)
Jan 08, 2015
50.35
50.99
50.25
50.64
3,512,756
+0.47(+0.94%)
Jan 07, 2015
49.69
50.18
49.18
50.17
2,821,187
+0.71(+1.44%)
Jan 06, 2015
49.83
49.96
49.01
49.46
4,100,712
-0.35(-0.70%)
Jan 05, 2015
50.04
50.11
49.20
49.81
4,719,719
-0.32(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.