Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
28.76
28.84
28.03
28.29
4,692,277
-0.46(-1.60%)
Oct 28, 2016
28.39
28.88
28.23
28.75
4,040,315
+0.46(+1.63%)
Oct 27, 2016
28.43
28.58
28.23
28.29
2,499,115
-0.14(-0.49%)
Oct 26, 2016
28.36
28.76
28.20
28.43
4,847,250
-0.16(-0.56%)
Oct 25, 2016
28.35
28.64
28.31
28.59
3,304,038
+0.32(+1.13%)
Oct 24, 2016
28.20
28.55
28.12
28.27
2,986,165
+0.19(+0.68%)
Oct 21, 2016
28.26
28.45
28.00
28.08
3,790,306
-0.21(-0.74%)
Oct 20, 2016
28.96
28.97
28.02
28.29
5,519,782
-0.43(-1.50%)
Oct 19, 2016
28.21
28.77
28.21
28.72
2,971,616
+0.51(+1.81%)
Oct 18, 2016
28.47
28.58
28.18
28.21
2,151,911
-0.10(-0.35%)
Oct 17, 2016
28.81
28.91
28.28
28.31
3,633,975
-0.41(-1.43%)
Oct 14, 2016
28.77
28.79
28.26
28.72
4,812,271
+0.07(+0.24%)
Oct 13, 2016
28.80
28.80
28.46
28.65
2,701,809
-0.28(-0.97%)
Oct 12, 2016
28.50
29.10
28.45
28.93
3,225,878
+0.37(+1.30%)
Oct 11, 2016
28.79
28.90
28.22
28.56
4,082,525
-0.21(-0.73%)
Oct 10, 2016
28.83
29.12
28.68
28.77
3,126,694
-0.09(-0.31%)
Oct 07, 2016
29.54
29.67
28.60
28.86
6,674,112
-0.47(-1.60%)
Oct 06, 2016
28.06
29.84
27.99
29.33
19,350,412
+1.37(+4.90%)
Oct 05, 2016
28.07
28.19
27.91
27.96
7,862,594
-0.07(-0.25%)
Oct 04, 2016
28.28
28.55
28.00
28.03
3,714,044
-0.18(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.