Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	48.61	48.89	47.67	48.80	2,725,700	+0.29(+0.60%)
Nov 29, 2006	48.24	48.55	47.64	48.51	1,749,834	+0.68(+1.42%)
Nov 28, 2006	47.90	48.21	46.61	47.83	3,452,084	-0.22(-0.46%)
Nov 27, 2006	49.12	49.20	47.83	48.05	3,166,568	-1.12(-2.28%)
Nov 24, 2006	49.14	49.49	49.01	49.17	924,670	-0.17(-0.34%)
Nov 22, 2006	49.13	49.39	48.58	49.34	2,619,868	+0.31(+0.63%)
Nov 21, 2006	50.00	50.00	48.66	49.03	2,601,021	-0.12(-0.24%)
Nov 20, 2006	50.00	50.00	48.50	49.15	2,734,221	-0.25(-0.51%)
Nov 17, 2006	49.44	49.74	48.80	49.40	2,306,379	-0.06(-0.12%)
Nov 16, 2006	50.10	50.10	49.21	49.46	3,445,340	-0.41(-0.82%)
Nov 15, 2006	50.19	50.20	49.45	49.87	3,925,052	-0.08(-0.16%)
Nov 14, 2006	50.13	50.15	49.00	49.95	3,079,868	+0.47(+0.95%)
Nov 13, 2006	49.42	49.75	48.97	49.48	3,141,869	+0.51(+1.04%)
Nov 10, 2006	49.37	49.46	48.62	48.97	3,337,972	+0.27(+0.55%)
Nov 09, 2006	49.43	49.75	48.14	48.70	6,896,005	-0.34(-0.69%)
Nov 08, 2006	48.69	49.10	48.10	49.04	9,998,076	+1.57(+3.31%)
Nov 07, 2006	46.70	47.72	46.30	47.47	6,855,511	+1.02(+2.20%)
Nov 06, 2006	46.63	47.27	46.00	46.45	11,664,697	+0.19(+0.41%)
Nov 03, 2006	47.49	48.40	45.56	46.26	45,561,528	-13.86(-23.05%)
Nov 02, 2006	62.73	62.85	60.04	60.12	8,624,844	-3.04(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.