Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
23.39
23.62
22.84
22.84
575,500
+0.00(+0.00%)
Mar 28, 2002
23.39
23.62
22.84
22.84
575,400
-0.57(-2.41%)
Mar 27, 2002
23.39
23.57
22.93
23.41
553,000
-0.09(-0.38%)
Mar 26, 2002
23.27
23.52
23.02
23.50
472,800
+0.19(+0.83%)
Mar 25, 2002
23.27
23.51
23.14
23.31
403,300
-0.11(-0.49%)
Mar 22, 2002
23.54
23.75
23.28
23.42
291,500
-0.24(-1.04%)
Mar 21, 2002
23.57
23.75
23.33
23.66
472,100
+0.12(+0.51%)
Mar 20, 2002
23.38
23.75
23.21
23.55
586,700
+0.04(+0.17%)
Mar 19, 2002
22.85
23.55
22.80
23.50
677,600
+0.69(+3.04%)
Mar 18, 2002
22.25
22.88
22.19
22.81
467,700
+0.54(+2.40%)
Mar 15, 2002
22.07
22.36
22.00
22.27
480,300
+0.24(+1.11%)
Mar 14, 2002
21.90
22.12
21.79
22.03
257,400
+0.18(+0.82%)
Mar 13, 2002
21.55
22.00
21.50
21.85
277,100
+0.30(+1.39%)
Mar 12, 2002
21.89
21.90
21.52
21.55
320,700
-0.30(-1.40%)
Mar 11, 2002
21.87
22.18
21.62
21.86
339,400
+0.07(+0.30%)
Mar 08, 2002
22.16
22.18
21.72
21.79
432,700
-0.33(-1.49%)
Mar 07, 2002
21.99
22.23
21.99
22.12
348,300
+0.17(+0.77%)
Mar 06, 2002
22.18
22.19
21.73
21.95
595,900
-0.17(-0.77%)
Mar 05, 2002
23.00
23.02
21.98
22.12
695,400
-0.90(-3.91%)
Mar 04, 2002
22.43
23.20
22.41
23.02
530,900
+0.63(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.