Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.04	36.40	35.97	36.15	1,531,534	-0.11(-0.30%)
Mar 30, 2010	36.45	36.70	36.02	36.26	1,748,361	+0.11(+0.30%)
Mar 29, 2010	35.41	36.22	35.41	36.15	1,491,217	+0.74(+2.09%)
Mar 26, 2010	35.95	35.99	35.00	35.41	2,023,009	-0.06(-0.17%)
Mar 25, 2010	35.33	35.75	35.25	35.47	2,215,655	+0.39(+1.11%)
Mar 24, 2010	35.27	35.53	34.91	35.08	3,463,046	-0.89(-2.47%)
Mar 23, 2010	35.65	36.01	35.51	35.97	1,316,070	+0.20(+0.56%)
Mar 22, 2010	35.34	35.82	35.23	35.77	1,906,549	-0.06(-0.17%)
Mar 19, 2010	35.97	35.98	35.31	35.83	3,418,289	-0.17(-0.47%)
Mar 18, 2010	37.00	37.00	35.84	36.00	2,211,092	-0.94(-2.54%)
Mar 17, 2010	36.78	37.10	36.59	36.94	1,850,859	+0.19(+0.52%)
Mar 16, 2010	36.34	36.88	36.27	36.75	1,995,876	+0.38(+1.04%)
Mar 15, 2010	36.16	36.50	35.97	36.37	1,550,748	+0.07(+0.19%)
Mar 12, 2010	35.67	36.30	35.64	36.30	2,242,881	+0.69(+1.94%)
Mar 11, 2010	35.00	35.72	34.92	35.61	2,147,064	+0.46(+1.31%)
Mar 10, 2010	35.25	35.66	35.05	35.15	2,332,298	-0.16(-0.45%)
Mar 09, 2010	35.86	35.86	35.12	35.31	2,702,554	-0.58(-1.62%)
Mar 08, 2010	35.95	36.30	35.72	35.89	2,245,279	-0.22(-0.61%)
Mar 05, 2010	36.54	36.60	35.83	36.11	3,686,715	-0.13(-0.36%)
Mar 04, 2010	36.42	36.48	35.90	36.24	2,008,303	+0.07(+0.19%)
Mar 03, 2010	36.30	36.60	36.02	36.17	2,557,449	-0.23(-0.63%)
Mar 02, 2010	36.59	36.74	36.19	36.40	3,418,437	-0.16(-0.44%)
Mar 01, 2010	35.92	36.59	35.71	36.56	4,599,712	+1.07(+3.01%)
Feb 26, 2010	35.31	36.04	34.96	35.49	6,442,738	+0.31(+0.88%)
Feb 25, 2010	34.15	35.42	34.02	35.18	5,178,717	+0.56(+1.62%)
Feb 24, 2010	35.02	35.02	34.40	34.62	8,664,393	-0.25(-0.72%)
Feb 23, 2010	33.89	35.15	33.77	34.87	7,932,766	+0.95(+2.80%)
Feb 22, 2010	33.71	34.00	33.30	33.92	3,774,166	+0.26(+0.77%)
Feb 19, 2010	33.89	34.00	33.61	33.66	6,129,516	-0.42(-1.23%)
Feb 18, 2010	33.92	34.17	33.53	34.08	7,631,313	-0.27(-0.79%)
Feb 17, 2010	32.87	34.72	32.78	34.35	18,988,202	+3.83(+12.55%)
Feb 16, 2010	30.50	30.88	29.98	30.52	8,413,463	+0.77(+2.59%)
Feb 12, 2010	29.07	29.75	29.75	29.75	8,016,000	+0.54(+1.85%)
Feb 11, 2010	28.47	29.33	28.18	29.21	3,183,468	+0.76(+2.67%)
Feb 10, 2010	28.33	28.69	27.86	28.45	2,632,756	+0.21(+0.74%)
Feb 09, 2010	27.85	28.36	27.74	28.24	4,489,601	+0.65(+2.36%)
Feb 08, 2010	27.63	28.10	27.55	27.59	1,946,341	+0.21(+0.77%)
Feb 05, 2010	27.17	27.62	26.88	27.38	1,701,785	+0.12(+0.44%)
Feb 04, 2010	27.43	27.83	27.21	27.26	2,635,684	-0.46(-1.66%)
Feb 03, 2010	27.75	27.91	27.23	27.72	2,480,231	-0.17(-0.61%)
Feb 02, 2010	27.45	28.05	27.31	27.89	2,508,703	+0.47(+1.71%)
Feb 01, 2010	27.22	27.73	27.17	27.42	1,405,513	+0.20(+0.73%)
Jan 29, 2010	27.75	27.83	27.19	27.22	1,982,509	-0.05(-0.18%)
Jan 28, 2010	27.76	28.00	27.00	27.27	1,865,578	-0.30(-1.09%)
Jan 27, 2010	27.85	28.08	27.24	27.57	2,247,468	-0.23(-0.83%)
Jan 26, 2010	28.18	28.37	27.78	27.80	2,009,147	-0.56(-1.97%)
Jan 25, 2010	28.51	29.01	27.95	28.36	2,235,061	-0.09(-0.32%)
Jan 22, 2010	28.93	29.25	28.36	28.45	1,867,562	-0.59(-2.03%)
Jan 21, 2010	29.25	30.19	28.80	29.04	3,257,749	-0.06(-0.21%)
Jan 20, 2010	28.52	29.26	28.07	29.10	2,433,560	+0.39(+1.36%)
Jan 19, 2010	27.83	28.98	27.48	28.71	3,471,889	+0.76(+2.72%)
Jan 15, 2010	28.26	27.95	27.95	27.95	5,453,400	-0.27(-0.96%)
Jan 14, 2010	29.19	29.20	28.16	28.22	3,086,571	-1.10(-3.75%)
Jan 13, 2010	29.50	29.64	29.03	29.32	1,319,859	-0.11(-0.37%)
Jan 12, 2010	29.50	29.68	29.02	29.43	2,262,522	-0.31(-1.04%)
Jan 11, 2010	27.86	29.88	27.85	29.74	3,973,782	+1.78(+6.37%)
Jan 08, 2010	27.68	28.00	27.52	27.96	1,858,457	+0.14(+0.50%)
Jan 07, 2010	27.89	28.26	27.62	27.82	1,319,572	-0.12(-0.43%)
Jan 06, 2010	27.51	27.96	27.48	27.94	2,446,084	+0.32(+1.16%)
Jan 05, 2010	27.84	28.01	27.21	27.62	2,512,387	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.