Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.75	31.80	31.10	31.11	6,462,973	-0.76(-2.38%)
Mar 30, 2016	31.88	32.06	31.68	31.87	3,310,992	+0.03(+0.09%)
Mar 29, 2016	31.65	31.88	31.24	31.84	4,059,569	-0.25(-0.78%)
Mar 28, 2016	32.10	32.29	31.85	32.09	2,916,264	-0.05(-0.16%)
Mar 24, 2016	31.97	32.14	32.14	32.14	3,139,400	+0.02(+0.06%)
Mar 23, 2016	32.99	32.99	31.96	32.12	3,661,762	-0.81(-2.46%)
Mar 22, 2016	33.18	33.30	32.68	32.93	3,310,447	-0.34(-1.02%)
Mar 21, 2016	33.43	33.57	33.01	33.27	2,945,379	-0.15(-0.45%)
Mar 18, 2016	33.05	33.59	32.87	33.42	8,777,074	+0.50(+1.52%)
Mar 17, 2016	32.94	33.08	32.57	32.92	5,193,863	-0.45(-1.35%)
Mar 16, 2016	33.22	33.89	32.98	33.37	4,107,096	+0.06(+0.18%)
Mar 15, 2016	33.19	33.56	33.08	33.31	3,668,808	-0.18(-0.54%)
Mar 14, 2016	33.54	33.57	32.69	33.49	5,578,053	+0.45(+1.36%)
Mar 11, 2016	33.25	33.31	32.78	33.04	4,102,825	-0.03(-0.09%)
Mar 10, 2016	34.05	34.07	32.65	33.07	4,462,206	-0.85(-2.51%)
Mar 09, 2016	33.67	34.25	33.65	33.92	4,827,620	+0.35(+1.04%)
Mar 08, 2016	33.62	34.29	33.42	33.57	5,395,180	-0.04(-0.12%)
Mar 07, 2016	32.59	34.77	32.50	33.61	10,658,303	+1.11(+3.42%)
Mar 04, 2016	32.52	32.60	31.84	32.50	4,485,628	-0.24(-0.73%)
Mar 03, 2016	32.22	32.81	31.93	32.74	4,740,856	-0.01(-0.03%)
Mar 02, 2016	32.46	32.84	32.41	32.75	4,118,362	+0.29(+0.89%)
Mar 01, 2016	31.48	32.48	31.48	32.46	6,304,625	+1.15(+3.67%)
Feb 29, 2016	31.02	31.57	30.75	31.31	6,924,391	+0.21(+0.68%)
Feb 26, 2016	30.95	31.45	30.84	31.10	3,250,170	+0.24(+0.78%)
Feb 25, 2016	30.73	30.87	30.17	30.86	4,177,214	+0.14(+0.46%)
Feb 24, 2016	30.40	30.80	30.13	30.72	2,438,777	-0.08(-0.26%)
Feb 23, 2016	30.68	31.19	30.12	30.80	4,669,367	+0.14(+0.46%)
Feb 22, 2016	31.73	31.76	30.48	30.66	4,376,434	-0.73(-2.33%)
Feb 19, 2016	31.23	31.49	30.88	31.39	4,674,673	+0.00(+0.00%)
Feb 18, 2016	31.44	31.61	30.37	31.39	5,139,148	-0.37(-1.16%)
Feb 17, 2016	31.03	31.98	31.01	31.76	6,682,822	+0.86(+2.78%)
Feb 16, 2016	31.28	31.31	30.36	30.90	5,381,272	+0.25(+0.82%)
Feb 12, 2016	29.40	30.65	30.65	30.65	11,525,200	+1.72(+5.95%)
Feb 11, 2016	29.34	29.73	28.31	28.93	16,441,282	+0.06(+0.21%)
Feb 10, 2016	29.28	29.84	28.65	28.87	9,507,376	-0.19(-0.65%)
Feb 09, 2016	29.36	29.97	29.01	29.06	6,999,669	-0.32(-1.09%)
Feb 08, 2016	28.84	29.50	28.07	29.38	7,762,168	+0.19(+0.65%)
Feb 05, 2016	29.76	29.96	29.10	29.19	5,624,239	-0.01(-0.03%)
Feb 04, 2016	28.45	29.61	28.45	29.20	4,939,494	+0.56(+1.96%)
Feb 03, 2016	29.06	29.20	28.18	28.64	4,800,567	-0.29(-1.00%)
Feb 02, 2016	29.50	29.62	28.21	28.93	6,304,870	-1.03(-3.44%)
Feb 01, 2016	29.35	30.17	29.35	29.96	5,487,159	+0.65(+2.22%)
Jan 29, 2016	29.05	29.98	29.05	29.31	6,570,796	+0.47(+1.63%)
Jan 28, 2016	29.02	29.24	28.34	28.84	4,498,839	+0.07(+0.24%)
Jan 27, 2016	29.12	29.41	28.65	28.77	5,564,471	-0.34(-1.17%)
Jan 26, 2016	28.89	29.31	28.75	29.11	4,087,028	+0.26(+0.90%)
Jan 25, 2016	29.70	29.88	28.83	28.85	6,851,919	-1.57(-5.16%)
Jan 22, 2016	29.51	30.61	29.51	30.42	6,105,312	+1.33(+4.57%)
Jan 21, 2016	29.52	29.52	29.00	29.09	5,582,236	-0.23(-0.78%)
Jan 20, 2016	28.96	29.62	28.26	29.32	7,177,587	-0.09(-0.31%)
Jan 19, 2016	30.11	30.11	29.11	29.41	5,008,582	-0.45(-1.51%)
Jan 15, 2016	29.85	29.86	29.86	29.86	9,196,900	-0.71(-2.32%)
Jan 14, 2016	31.25	31.45	30.15	30.57	5,367,165	-0.68(-2.18%)
Jan 13, 2016	32.37	32.50	31.22	31.25	5,135,650	-1.02(-3.16%)
Jan 12, 2016	32.16	32.39	31.92	32.27	4,116,317	+0.41(+1.29%)
Jan 11, 2016	32.06	32.35	31.72	31.86	5,348,716	-0.12(-0.36%)
Jan 08, 2016	32.70	32.92	31.96	31.98	4,021,226	-0.52(-1.62%)
Jan 07, 2016	32.91	33.48	32.50	32.50	5,309,014	-0.93(-2.78%)
Jan 06, 2016	33.36	34.16	33.27	33.43	5,741,480	-0.22(-0.65%)
Jan 05, 2016	33.45	33.70	33.23	33.65	3,490,345	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.