Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.50	23.65	23.32	23.38	500,000	-0.12(-0.49%)
Apr 29, 2002	23.45	24.14	23.43	23.50	903,100	+0.09(+0.38%)
Apr 26, 2002	23.25	23.55	22.95	23.41	461,500	+0.26(+1.10%)
Apr 25, 2002	23.14	23.50	23.08	23.15	788,900	-0.02(-0.09%)
Apr 24, 2002	23.61	23.62	23.15	23.17	553,800	-0.31(-1.32%)
Apr 23, 2002	23.40	23.73	23.36	23.48	515,200	+0.12(+0.51%)
Apr 22, 2002	23.02	23.67	22.75	23.36	576,400	+0.34(+1.50%)
Apr 19, 2002	23.12	23.30	22.98	23.02	372,900	-0.05(-0.22%)
Apr 18, 2002	22.91	23.26	22.90	23.07	424,700	+0.05(+0.24%)
Apr 17, 2002	23.12	23.23	22.93	23.01	698,400	-0.24(-1.03%)
Apr 16, 2002	23.41	23.65	23.05	23.25	521,400	+0.00(+0.00%)
Apr 15, 2002	22.90	23.43	22.89	23.25	387,800	+0.42(+1.84%)
Apr 12, 2002	22.51	22.92	22.48	22.83	253,700	+0.37(+1.65%)
Apr 11, 2002	22.91	22.91	22.25	22.46	503,600	-0.45(-1.96%)
Apr 10, 2002	22.67	23.34	22.62	22.91	580,500	+0.29(+1.28%)
Apr 09, 2002	22.45	23.12	22.38	22.62	493,600	+0.23(+1.03%)
Apr 08, 2002	22.36	22.56	22.23	22.39	584,300	-0.01(-0.04%)
Apr 05, 2002	22.36	22.50	22.00	22.40	247,800	+0.05(+0.22%)
Apr 04, 2002	22.24	22.50	22.16	22.35	324,400	+0.11(+0.49%)
Apr 03, 2002	22.50	22.50	22.02	22.24	384,600	-0.31(-1.35%)
Apr 02, 2002	22.83	22.95	22.45	22.55	314,600	-0.40(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.