Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
32.94
33.50
32.63
32.64
2,542,273
-0.28(-0.85%)
Apr 29, 2008
31.78
32.99
31.66
32.92
2,844,393
+1.16(+3.65%)
Apr 28, 2008
31.00
32.06
30.50
31.76
2,858,634
+0.57(+1.83%)
Apr 25, 2008
31.73
32.14
31.03
31.19
3,051,574
-0.48(-1.52%)
Apr 24, 2008
32.62
32.89
31.51
31.67
3,808,798
-0.92(-2.82%)
Apr 23, 2008
32.48
32.99
32.14
32.59
1,649,483
+0.39(+1.21%)
Apr 22, 2008
32.85
32.95
31.73
32.20
1,390,555
-0.64(-1.95%)
Apr 21, 2008
32.75
32.93
32.44
32.84
1,121,835
-0.11(-0.33%)
Apr 18, 2008
33.88
34.08
32.71
32.95
2,807,339
-0.23(-0.69%)
Apr 17, 2008
32.88
33.32
32.64
33.18
2,119,242
+0.75(+2.31%)
Apr 16, 2008
32.05
32.80
31.81
32.43
2,233,666
+0.45(+1.41%)
Apr 15, 2008
31.69
32.02
31.56
31.98
2,811,104
+0.22(+0.69%)
Apr 14, 2008
31.94
32.20
31.71
31.76
2,248,433
-0.28(-0.87%)
Apr 11, 2008
32.05
33.14
31.96
32.04
3,188,285
-0.95(-2.88%)
Apr 10, 2008
33.04
33.35
32.78
32.99
2,731,987
-0.12(-0.36%)
Apr 09, 2008
33.62
33.74
32.83
33.11
3,304,095
-0.49(-1.46%)
Apr 08, 2008
34.00
34.24
33.33
33.60
1,785,829
-0.35(-1.03%)
Apr 07, 2008
34.00
34.53
33.84
33.95
1,761,208
+0.06(+0.18%)
Apr 04, 2008
33.40
34.20
33.38
33.89
1,634,120
+0.22(+0.65%)
Apr 03, 2008
33.60
33.99
33.16
33.67
2,077,867
+0.25(+0.75%)
Apr 02, 2008
34.81
34.81
33.17
33.42
3,525,073
-1.29(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.