Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.04	42.29	42.02	42.11	7,676,445	+0.04(+0.10%)
Jun 29, 2017	42.11	42.24	42.00	42.07	6,639,880	-0.18(-0.43%)
Jun 28, 2017	42.40	42.52	42.16	42.25	6,875,585	-0.31(-0.73%)
Jun 27, 2017	42.60	42.78	42.50	42.56	6,582,909	-0.13(-0.30%)
Jun 26, 2017	42.52	42.90	42.50	42.69	8,628,118	-0.26(-0.59%)
Jun 23, 2017		43.84	42.89	42.95	13,552,864	-0.26(-0.59%)
Jun 22, 2017	43.08	43.29	42.92	43.20	7,663,850	-0.06(-0.14%)
Jun 21, 2017	42.80	43.31	42.75	43.26	13,607,439	+0.48(+1.12%)
Jun 20, 2017	43.00	43.18	42.74	42.78	13,305,561	-0.44(-1.02%)
Jun 19, 2017	42.95	43.64	42.88	43.22	20,804,440	+0.54(+1.27%)
Jun 16, 2017	42.18	43.45	41.75	42.68	128,832,880	+9.62(+29.10%)
Jun 15, 2017	34.85	34.96	32.97	33.06	8,477,526	-2.39(-6.74%)
Jun 14, 2017	35.61	35.63	35.20	35.45	1,484,903	-0.17(-0.48%)
Jun 13, 2017	35.24	35.76	35.06	35.62	2,568,526	+0.30(+0.85%)
Jun 12, 2017	35.69	35.97	35.30	35.32	3,698,236	-0.41(-1.15%)
Jun 09, 2017	35.44	35.88	35.25	35.73	2,447,638	+0.29(+0.82%)
Jun 08, 2017	34.90	35.83	34.89	35.44	2,663,203	+0.52(+1.49%)
Jun 07, 2017	34.77	34.99	34.61	34.92	2,289,813	+0.19(+0.55%)
Jun 06, 2017	34.92	35.06	34.71	34.73	2,359,300	-0.40(-1.14%)
Jun 05, 2017	35.05	35.26	34.70	35.13	2,444,341	+0.05(+0.14%)
Jun 02, 2017	35.12	35.38	34.95	35.08	2,423,461	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.