Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.88	39.94	39.35	39.44	3,625,765	-0.34(-0.84%)
Jun 29, 2015	40.00	40.39	39.76	39.77	3,238,781	-0.58(-1.43%)
Jun 26, 2015	40.67	40.69	40.20	40.35	6,590,900	-0.35(-0.86%)
Jun 25, 2015	40.76	41.50	40.45	40.70	4,999,446	-0.33(-0.80%)
Jun 24, 2015	40.90	41.09	40.80	41.03	4,492,134	-0.06(-0.15%)
Jun 23, 2015	41.53	41.58	40.89	41.09	3,861,051	-0.50(-1.20%)
Jun 22, 2015	41.45	41.62	41.07	41.59	3,901,040	+0.64(+1.56%)
Jun 19, 2015	41.02	41.11	40.82	40.95	4,115,573	+0.00(+0.00%)
Jun 18, 2015	41.03	41.34	40.87	40.95	3,153,271	+0.08(+0.18%)
Jun 17, 2015	41.02	41.06	40.57	40.88	3,189,681	-0.09(-0.23%)
Jun 16, 2015	40.41	41.15	40.26	40.97	3,742,030	+0.67(+1.66%)
Jun 15, 2015	40.18	40.47	40.02	40.30	4,046,090	-0.07(-0.17%)
Jun 12, 2015	40.42	40.82	40.31	40.37	2,092,694	-0.21(-0.51%)
Jun 11, 2015	40.91	41.23	40.49	40.58	3,188,301	-0.15(-0.38%)
Jun 10, 2015	40.36	40.99	40.08	40.73	4,952,575	+0.45(+1.12%)
Jun 09, 2015	39.87	40.40	39.56	40.28	6,579,402	+0.29(+0.71%)
Jun 08, 2015	40.09	40.34	39.92	39.99	3,730,564	-0.19(-0.46%)
Jun 05, 2015	40.53	40.60	40.09	40.18	3,118,405	-0.42(-1.03%)
Jun 04, 2015	40.89	41.04	40.22	40.60	4,922,926	-0.45(-1.10%)
Jun 03, 2015	40.98	41.19	40.70	41.05	2,722,267	+0.07(+0.18%)
Jun 02, 2015	41.06	41.25	40.70	40.98	4,590,203	-0.09(-0.23%)
Jun 01, 2015	41.37	41.60	41.01	41.07	3,979,399	-0.17(-0.41%)
May 29, 2015	42.12	42.31	41.01	41.24	5,702,511	-0.99(-2.34%)
May 28, 2015	42.80	42.92	42.22	42.23	2,805,568	-0.50(-1.16%)
May 27, 2015	42.55	42.80	42.19	42.73	3,311,996	+0.27(+0.65%)
May 26, 2015	42.26	42.56	42.10	42.45	3,299,182	+0.15(+0.35%)
May 22, 2015	42.64	42.30	42.30	42.30	3,897,700	-0.26(-0.61%)
May 21, 2015	42.45	42.75	42.35	42.56	3,266,418	+0.00(+0.00%)
May 20, 2015	42.53	42.88	42.22	42.56	2,862,626	+0.08(+0.19%)
May 19, 2015	42.69	42.80	42.24	42.48	3,309,136	-0.22(-0.52%)
May 18, 2015	42.85	43.00	42.57	42.70	3,832,655	-0.38(-0.87%)
May 15, 2015	43.04	43.20	42.79	43.08	2,913,336	+0.18(+0.41%)
May 14, 2015	42.95	43.21	42.48	42.90	3,547,661	+0.19(+0.44%)
May 13, 2015	42.66	42.87	42.44	42.71	4,641,776	+0.20(+0.47%)
May 12, 2015	42.62	42.94	42.41	42.51	4,365,024	-0.22(-0.50%)
May 11, 2015	42.35	43.19	42.34	42.73	6,184,031	+0.14(+0.33%)
May 08, 2015	43.31	43.66	42.17	42.59	12,158,484	-0.48(-1.13%)
May 07, 2015	41.55	43.85	41.03	43.07	31,569,464	-4.65(-9.74%)
May 06, 2015	47.55	47.79	47.10	47.72	9,005,270	+0.19(+0.40%)
May 05, 2015	48.45	48.72	47.50	47.53	4,358,180	-1.25(-2.56%)
May 04, 2015	48.64	49.02	48.35	48.78	4,705,409	+0.61(+1.26%)
May 01, 2015	48.00	48.72	47.68	48.17	4,488,268	+0.41(+0.87%)
Apr 30, 2015	47.86	48.10	47.39	47.76	5,627,792	-0.45(-0.93%)
Apr 29, 2015	48.29	48.79	48.02	48.21	3,162,667	-0.60(-1.23%)
Apr 28, 2015	48.70	49.29	48.40	48.81	2,884,682	-0.13(-0.27%)
Apr 27, 2015	49.55	49.82	48.79	48.94	4,227,493	-0.69(-1.39%)
Apr 24, 2015	48.20	49.70	47.98	49.63	9,964,078	+1.38(+2.86%)
Apr 23, 2015	48.49	48.84	48.08	48.25	4,429,026	-0.35(-0.72%)
Apr 22, 2015	48.95	49.45	48.50	48.60	3,146,675	-0.37(-0.76%)
Apr 21, 2015	48.66	49.16	48.51	48.97	4,656,857	+0.60(+1.24%)
Apr 20, 2015	48.85	49.19	48.28	48.37	5,325,046	-0.44(-0.90%)
Apr 17, 2015	48.83	49.07	48.48	48.81	4,317,040	-0.55(-1.11%)
Apr 16, 2015	50.18	50.46	49.17	49.36	6,038,302	-0.85(-1.69%)
Apr 15, 2015	51.04	51.20	50.14	50.21	4,966,263	-0.78(-1.53%)
Apr 14, 2015	51.80	51.85	50.47	50.99	3,484,740	-0.92(-1.78%)
Apr 13, 2015	51.46	52.16	51.30	51.91	2,058,655	+0.38(+0.75%)
Apr 10, 2015	51.62	51.66	51.23	51.53	1,344,525	-0.14(-0.28%)
Apr 09, 2015	51.37	51.83	50.93	51.67	2,202,949	+0.32(+0.63%)
Apr 08, 2015	51.37	51.73	50.91	51.35	2,214,033	-0.17(-0.34%)
Apr 07, 2015	51.94	52.44	51.45	51.52	2,046,087	-0.51(-0.97%)
Apr 06, 2015	51.78	52.44	51.67	52.03	2,192,998	-0.15(-0.29%)
Apr 02, 2015	51.58	52.18	52.18	52.18	2,381,300	+0.76(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.