Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.57	51.97	51.19	51.48	4,096,164	-0.89(-1.70%)
Jun 27, 2013	53.04	53.21	52.20	52.37	0	-0.49(-0.93%)
Jun 26, 2013	52.44	53.00	52.30	52.86	0	+0.94(+1.81%)
Jun 25, 2013	51.30	52.13	50.93	51.92	0	+1.09(+2.14%)
Jun 24, 2013	50.83	51.58	50.33	50.83	0	-0.31(-0.61%)
Jun 21, 2013	50.90	51.57	50.32	51.14	3,938,938	+0.43(+0.85%)
Jun 20, 2013	51.55	51.82	50.56	50.71	2,757,050	-1.22(-2.35%)
Jun 19, 2013	52.80	52.89	51.92	51.93	1,902,674	-0.80(-1.52%)
Jun 18, 2013	52.25	52.86	52.25	52.73	2,073,226	+0.42(+0.80%)
Jun 17, 2013	51.90	52.78	51.71	52.31	0	+0.93(+1.81%)
Jun 14, 2013	51.32	51.91	50.87	51.38	0	+0.03(+0.06%)
Jun 13, 2013	50.62	51.52	50.56	51.35	1,496,039	+0.63(+1.24%)
Jun 12, 2013	51.49	51.82	50.62	50.72	1,437,582	-0.53(-1.03%)
Jun 11, 2013	51.50	52.09	50.92	51.25	1,758,968	-0.80(-1.54%)
Jun 10, 2013	51.50	52.26	51.44	52.05	0	+0.54(+1.05%)
Jun 07, 2013	51.17	51.82	51.08	51.51	0	+0.63(+1.24%)
Jun 06, 2013	50.66	50.89	49.95	50.88	0	+0.46(+0.91%)
Jun 05, 2013	51.32	51.38	50.17	50.42	0	-0.82(-1.60%)
Jun 04, 2013	52.25	52.83	51.05	51.24	0	-1.14(-2.18%)
Jun 03, 2013	52.00	52.49	51.46	52.38	3,123,406	+0.52(+1.00%)
May 31, 2013	53.04	53.11	51.86	51.86	3,386,437	-1.31(-2.46%)
May 30, 2013	53.18	53.51	52.80	53.17	0	-52.24(-49.56%)
May 29, 2013	105.42	106.27	104.80	105.41	4,064,800	-0.30(-0.28%)
May 28, 2013	105.66	107.20	104.98	105.71	1,265,217	+0.91(+0.87%)
May 24, 2013	103.83	105.10	103.53	104.80	0	+0.22(+0.21%)
May 23, 2013	102.72	105.15	102.30	104.58	1,882,824	+1.03(+0.99%)
May 22, 2013	105.09	105.86	102.88	103.55	0	-1.52(-1.45%)
May 21, 2013	103.80	105.40	103.68	105.07	1,556,184	+1.33(+1.28%)
May 20, 2013	103.60	104.35	103.12	103.74	0	-0.03(-0.03%)
May 17, 2013	102.68	103.82	102.19	103.77	0	+1.73(+1.70%)
May 16, 2013	103.00	104.00	101.67	102.04	1,390,209	-1.29(-1.25%)
May 15, 2013	102.57	103.70	102.20	103.33	1,406,353	+1.97(+1.94%)
May 13, 2013	100.13	102.27	100.10	101.36	0	+0.47(+0.47%)
May 10, 2013	101.20	101.72	100.31	100.89	0	+0.02(+0.02%)
May 09, 2013	101.75	102.11	100.53	100.87	2,602,201	-1.32(-1.29%)
May 08, 2013	100.70	103.72	99.75	102.19	8,646,152	+9.39(+10.12%)
May 07, 2013	91.98	92.92	90.85	92.80	5,027,721	+1.00(+1.09%)
May 06, 2013	91.41	91.95	91.23	91.80	0	+0.34(+0.37%)
May 03, 2013	91.27	91.57	90.27	91.46	0	+1.19(+1.32%)
May 02, 2013	88.86	91.08	88.10	90.27	0	+1.25(+1.40%)
May 01, 2013	88.35	89.74	88.34	89.02	1,822,680	+0.70(+0.79%)
Apr 30, 2013	88.40	88.50	87.48	88.32	2,194,080	+0.19(+0.22%)
Apr 29, 2013	88.66	88.94	87.91	88.13	1,714,886	-0.48(-0.54%)
Apr 26, 2013	88.32	88.65	88.00	88.61	1,685,200	+0.36(+0.41%)
Apr 25, 2013	89.39	89.50	87.82	88.25	1,984,790	-0.94(-1.05%)
Apr 24, 2013	89.00	89.77	88.86	89.19	0	+0.41(+0.46%)
Apr 23, 2013	87.17	88.98	86.91	88.78	2,239,329	+1.68(+1.93%)
Apr 22, 2013	86.00	87.53	85.71	87.10	1,648,059	+1.03(+1.20%)
Apr 19, 2013	84.70	86.23	84.70	86.07	1,462,831	+1.06(+1.25%)
Apr 18, 2013	86.18	86.29	84.55	85.01	946,394	-0.83(-0.97%)
Apr 17, 2013	86.41	86.47	84.45	85.84	1,686,329	-1.18(-1.36%)
Apr 16, 2013	86.85	87.98	86.33	87.02	1,985,280	+0.45(+0.52%)
Apr 15, 2013	87.50	88.20	86.43	86.57	2,413,601	-1.44(-1.64%)
Apr 12, 2013	87.53	88.01	86.89	88.01	1,821,171	+0.59(+0.67%)
Apr 11, 2013	86.69	87.85	86.50	87.42	3,145,710	+1.05(+1.22%)
Apr 10, 2013	83.67	86.41	83.67	86.37	3,138,875	+2.69(+3.21%)
Apr 09, 2013	83.85	84.35	83.03	83.68	1,871,030	-0.06(-0.07%)
Apr 08, 2013	82.59	83.74	81.39	83.74	3,407,730	+0.72(+0.87%)
Apr 05, 2013	82.20	83.10	81.86	83.02	2,365,220	-0.09(-0.11%)
Apr 04, 2013	83.13	84.13	82.50	83.11	2,354,241	-0.12(-0.14%)
Apr 03, 2013	84.83	84.88	83.00	83.23	3,201,499	-1.28(-1.52%)
Apr 02, 2013	85.54	86.07	84.33	84.52	2,166,276	-0.83(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.