Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.76	22.04	21.58	21.93	662,100	+0.17(+0.78%)
Jul 30, 2002	22.07	22.19	21.59	21.77	1,042,100	-0.36(-1.65%)
Jul 29, 2002	21.25	22.23	21.23	22.13	1,103,692	+0.95(+4.46%)
Jul 26, 2002	20.07	21.23	20.07	21.18	1,004,314	+1.17(+5.87%)
Jul 25, 2002	19.59	20.44	19.54	20.01	990,997	+0.41(+2.09%)
Jul 24, 2002	18.18	19.75	17.73	19.60	847,759	+1.35(+7.40%)
Jul 23, 2002	19.45	19.50	18.18	18.25	539,800	-0.85(-4.45%)
Jul 22, 2002	18.89	19.86	18.30	19.10	1,482,100	-0.04(-0.24%)
Jul 19, 2002	19.59	19.60	18.62	19.14	905,800	-0.88(-4.39%)
Jul 17, 2002	20.57	20.73	19.79	20.02	775,300	-1.92(-8.75%)
Jul 12, 2002	21.94	22.46	21.49	21.95	328,600	+0.04(+0.18%)
Jul 11, 2002	22.14	22.52	21.31	21.91	686,300	-0.42(-1.88%)
Jul 10, 2002	22.61	22.85	22.18	22.32	506,100	-0.20(-0.89%)
Jul 09, 2002	23.21	23.21	22.52	22.52	614,600	-0.69(-2.97%)
Jul 08, 2002	23.86	23.86	23.21	23.21	414,300	-0.64(-2.68%)
Jul 05, 2002	23.36	23.86	22.80	23.86	197,300	+0.64(+2.78%)
Jul 04, 2002	23.21	23.36	22.85	23.21	435,000	+0.00(+0.00%)
Jul 03, 2002	23.21	23.36	22.85	23.21	434,200	-0.05(-0.24%)
Jul 02, 2002	23.59	23.70	23.20	23.27	547,500	-0.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.