Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	66.09	67.44	65.57	66.70	2,069,389	-0.44(-0.66%)
Jul 28, 2011	67.25	68.00	65.43	67.14	3,940,964	+1.71(+2.61%)
Jul 27, 2011	66.79	66.95	63.76	65.43	4,250,689	-1.47(-2.20%)
Jul 26, 2011	67.00	68.00	66.61	66.90	1,793,219	+0.18(+0.27%)
Jul 25, 2011	65.33	67.89	65.33	66.72	2,232,043	+0.59(+0.89%)
Jul 22, 2011	65.85	66.13	65.00	66.13	752,261	+0.70(+1.08%)
Jul 21, 2011	65.79	66.00	65.06	65.42	836,285	-0.37(-0.55%)
Jul 20, 2011	65.77	66.16	64.83	65.79	835,314	-0.13(-0.20%)
Jul 19, 2011	64.54	66.03	64.48	65.92	947,266	+2.03(+3.18%)
Jul 18, 2011	64.13	64.77	63.40	63.89	919,440	-0.63(-0.98%)
Jul 15, 2011	64.28	64.53	63.70	64.52	963,941	+0.42(+0.66%)
Jul 14, 2011	65.72	66.18	64.01	64.10	1,692,040	-1.61(-2.45%)
Jul 13, 2011	65.20	67.42	65.20	65.71	1,552,922	+0.82(+1.26%)
Jul 12, 2011	64.68	66.18	64.66	64.89	1,842,899	+0.23(+0.36%)
Jul 11, 2011	65.00	65.73	63.89	64.66	1,891,632	+0.30(+0.47%)
Jul 08, 2011	63.95	64.77	63.82	64.36	688,039	-0.35(-0.54%)
Jul 07, 2011	64.50	64.89	64.00	64.71	828,232	+0.93(+1.46%)
Jul 06, 2011	63.94	64.50	63.39	63.78	1,155,704	-0.04(-0.06%)
Jul 05, 2011	64.12	64.23	62.37	63.82	1,612,546	-0.59(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.