Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	91.80	92.46	91.60	91.78	1,788,435	-0.02(-0.02%)
Jul 30, 2012	92.55	92.83	91.57	91.80	1,634,464	-0.75(-0.81%)
Jul 27, 2012	93.61	93.65	92.52	92.55	3,002,473	-1.55(-1.65%)
Jul 26, 2012	93.58	94.50	90.83	94.10	6,373,129	+9.57(+11.32%)
Jul 25, 2012	84.05	84.78	82.58	84.53	4,934,080	+0.53(+0.63%)
Jul 24, 2012	84.03	85.24	83.30	84.00	2,070,377	+0.19(+0.23%)
Jul 23, 2012	82.49	84.05	81.55	83.81	2,534,674	-0.22(-0.26%)
Jul 20, 2012	88.88	89.00	83.68	84.03	6,905,809	-6.51(-7.19%)
Jul 19, 2012	92.16	92.17	89.65	90.54	3,146,203	-2.00(-2.16%)
Jul 18, 2012	92.78	93.77	92.26	92.54	1,332,172	-1.28(-1.36%)
Jul 17, 2012	94.43	94.61	92.26	93.82	1,250,464	-0.04(-0.04%)
Jul 16, 2012	94.73	95.12	93.63	93.86	826,493	-0.91(-0.96%)
Jul 13, 2012	93.89	95.25	93.52	94.77	1,103,411	+1.27(+1.36%)
Jul 12, 2012	92.77	93.90	91.89	93.50	1,499,766	-0.20(-0.21%)
Jul 11, 2012	95.26	95.44	93.00	93.70	1,362,099	-1.42(-1.49%)
Jul 10, 2012	94.20	95.75	94.04	95.12	1,828,474	+1.00(+1.06%)
Jul 09, 2012	95.19	95.52	93.73	94.12	856,535	-0.96(-1.01%)
Jul 06, 2012	95.56	95.98	94.31	95.08	1,022,527	-1.21(-1.26%)
Jul 05, 2012	95.47	96.90	95.30	96.29	1,352,087	+0.50(+0.52%)
Jul 03, 2012	94.69	95.95	94.39	95.79	843,073	+1.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.