Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
52.53
53.04
52.36
52.75
0
+0.28(+0.53%)
Aug 29, 2013
51.23
52.67
51.00
52.47
2,316,785
+0.99(+1.92%)
Aug 28, 2013
51.72
51.80
51.30
51.48
1,697,618
-0.38(-0.73%)
Aug 27, 2013
52.00
52.22
51.61
51.86
1,683,712
-0.53(-1.01%)
Aug 26, 2013
52.97
53.13
52.37
52.39
1,371,276
-0.49(-0.93%)
Aug 23, 2013
52.74
52.98
52.28
52.88
0
+0.02(+0.04%)
Aug 22, 2013
52.24
53.25
52.24
52.86
1,631,552
+0.66(+1.26%)
Aug 21, 2013
52.58
52.94
52.11
52.20
2,175,874
-0.24(-0.46%)
Aug 20, 2013
52.85
52.96
52.22
52.44
2,340,099
-0.11(-0.21%)
Aug 19, 2013
52.98
53.30
52.53
52.55
2,243,144
-0.41(-0.77%)
Aug 16, 2013
53.72
54.31
52.95
52.96
0
-0.86(-1.60%)
Aug 15, 2013
54.14
54.32
53.51
53.82
2,465,509
-0.79(-1.45%)
Aug 14, 2013
55.24
55.41
54.41
54.61
1,863,029
-0.92(-1.66%)
Aug 13, 2013
55.71
55.75
55.05
55.53
1,129,036
+0.13(+0.23%)
Aug 12, 2013
55.00
55.62
54.91
55.40
1,762,311
-0.02(-0.04%)
Aug 09, 2013
55.75
55.90
54.97
55.42
1,932,947
-0.48(-0.86%)
Aug 08, 2013
55.75
56.18
55.33
55.90
1,514,888
+0.50(+0.90%)
Aug 07, 2013
55.69
55.84
55.36
55.40
2,364,656
-0.67(-1.19%)
Aug 06, 2013
55.46
56.13
55.30
56.07
2,143,458
+0.34(+0.61%)
Aug 05, 2013
55.04
56.08
54.83
55.73
2,482,745
+0.88(+1.60%)
Aug 02, 2013
54.89
55.07
54.48
54.85
3,043,999
-0.29(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.