Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
19.58
20.35
18.93
20.03
3,790,099
+0.51(+2.61%)
Sep 29, 2008
22.21
22.21
19.00
19.52
3,277,479
-1.12(-5.43%)
Sep 26, 2008
19.86
20.70
19.84
20.64
2,152,262
+0.34(+1.67%)
Sep 25, 2008
19.94
20.50
19.25
20.30
2,793,282
+0.85(+4.37%)
Sep 24, 2008
19.68
20.05
19.25
19.45
2,223,868
-0.37(-1.87%)
Sep 23, 2008
19.21
20.36
18.88
19.82
4,213,983
+0.70(+3.66%)
Sep 22, 2008
20.85
21.10
19.10
19.12
3,192,572
-1.67(-8.03%)
Sep 19, 2008
21.24
21.88
20.30
20.79
9,157,049
+0.81(+4.05%)
Sep 18, 2008
18.03
20.30
18.03
19.98
9,404,571
+1.71(+9.36%)
Sep 17, 2008
18.15
18.84
18.01
18.27
4,131,729
+0.10(+0.55%)
Sep 16, 2008
18.51
19.22
17.91
18.17
5,205,157
+0.07(+0.39%)
Sep 15, 2008
18.22
18.54
17.75
18.10
3,666,601
-0.33(-1.79%)
Sep 12, 2008
18.96
18.96
18.10
18.43
4,971,895
-0.46(-2.44%)
Sep 11, 2008
17.89
19.25
17.89
18.89
5,069,571
+0.74(+4.08%)
Sep 10, 2008
18.19
18.34
17.71
18.15
3,793,613
+0.07(+0.39%)
Sep 09, 2008
18.11
18.50
18.05
18.08
3,978,986
-0.04(-0.22%)
Sep 08, 2008
18.15
18.67
17.91
18.12
4,037,459
+0.00(+0.00%)
Sep 05, 2008
18.01
18.27
17.37
18.12
3,100,149
+0.13(+0.72%)
Sep 04, 2008
18.93
19.01
17.95
17.99
3,334,850
-0.99(-5.22%)
Sep 03, 2008
18.57
19.30
18.38
18.98
5,150,887
+0.55(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.