Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
30.55
30.65
29.88
30.49
2,963,175
+0.13(+0.43%)
Sep 29, 2009
30.29
31.20
30.20
30.36
4,012,357
+0.36(+1.20%)
Sep 28, 2009
28.95
30.18
28.79
30.00
4,343,182
+1.23(+4.28%)
Sep 25, 2009
28.31
29.04
28.12
28.77
2,960,151
+0.31(+1.09%)
Sep 24, 2009
29.28
29.36
28.27
28.46
2,440,689
-0.69(-2.37%)
Sep 23, 2009
29.43
29.47
28.70
29.15
3,319,137
-0.24(-0.82%)
Sep 22, 2009
28.69
29.50
28.69
29.39
3,231,428
+0.71(+2.48%)
Sep 21, 2009
28.43
28.92
28.19
28.68
1,724,060
+0.08(+0.28%)
Sep 18, 2009
28.48
28.69
28.01
28.60
2,721,158
+0.38(+1.35%)
Sep 17, 2009
28.38
28.65
28.00
28.22
1,666,687
-0.25(-0.88%)
Sep 16, 2009
28.60
28.66
28.18
28.47
2,224,858
-0.01(-0.04%)
Sep 15, 2009
28.78
28.78
28.08
28.48
2,688,686
-0.37(-1.28%)
Sep 14, 2009
28.25
29.06
28.03
28.85
2,093,724
+0.42(+1.48%)
Sep 11, 2009
28.81
29.24
28.39
28.43
1,883,833
-0.38(-1.32%)
Sep 10, 2009
28.48
28.83
27.96
28.81
1,905,100
+0.35(+1.23%)
Sep 09, 2009
27.90
28.65
27.70
28.46
2,637,334
+0.43(+1.53%)
Sep 08, 2009
28.24
28.47
27.65
28.03
2,208,644
+0.38(+1.37%)
Sep 04, 2009
27.48
27.73
27.10
27.65
1,690,730
+0.25(+0.91%)
Sep 03, 2009
27.40
27.57
26.98
27.40
2,025,532
+0.21(+0.77%)
Sep 02, 2009
28.37
28.37
26.91
27.19
4,330,183
-0.99(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.