Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.95	58.58	57.55	58.50	2,238,394	+0.17(+0.29%)
Sep 27, 2013	58.23	58.44	57.81	58.33	0	-0.18(-0.31%)
Sep 26, 2013	58.61	58.85	58.21	58.51	1,201,564	+0.18(+0.31%)
Sep 25, 2013	58.69	58.90	57.99	58.33	1,984,800	-0.22(-0.38%)
Sep 24, 2013	58.30	58.92	58.00	58.55	1,601,184	+0.31(+0.53%)
Sep 23, 2013	57.83	58.73	57.73	58.24	2,202,748	+0.39(+0.67%)
Sep 20, 2013	58.67	58.76	57.75	57.85	0	-0.69(-1.18%)
Sep 19, 2013	59.32	59.34	58.10	58.54	2,457,733	-0.78(-1.31%)
Sep 18, 2013	58.07	59.35	57.84	59.32	1,966,298	+1.18(+2.03%)
Sep 17, 2013	57.75	58.48	57.73	58.14	1,984,391	+0.43(+0.75%)
Sep 16, 2013	57.81	57.98	57.49	57.71	0	+0.60(+1.05%)
Sep 13, 2013	56.75	57.42	56.69	57.11	0	+0.75(+1.33%)
Sep 12, 2013	56.06	57.11	56.03	56.36	2,122,112	+0.27(+0.48%)
Sep 11, 2013	55.49	56.11	55.01	56.09	1,985,306	+0.61(+1.10%)
Sep 10, 2013	55.10	55.49	54.93	55.48	1,743,184	+0.57(+1.04%)
Sep 09, 2013	54.74	55.08	54.52	54.91	2,127,406	+0.39(+0.72%)
Sep 06, 2013	54.54	54.79	53.45	54.52	0	+0.33(+0.61%)
Sep 05, 2013	53.66	54.33	53.62	54.19	1,608,886	+0.38(+0.71%)
Sep 04, 2013	53.34	54.00	53.17	53.81	2,387,535	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.