Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	97.04	97.80	96.53	97.40	889,201	-0.26(-0.27%)
Sep 27, 2012	96.79	97.78	95.72	97.66	1,164,016	+1.23(+1.28%)
Sep 26, 2012	98.00	98.18	96.21	96.43	1,598,735	-1.83(-1.86%)
Sep 25, 2012	99.79	100.50	98.12	98.26	1,290,256	-1.82(-1.82%)
Sep 24, 2012	99.40	100.50	98.52	100.08	1,296,209	+0.33(+0.33%)
Sep 21, 2012	99.39	100.27	98.93	99.75	4,680,649	+0.36(+0.36%)
Sep 20, 2012	98.50	99.49	98.31	99.39	915,212	+0.15(+0.15%)
Sep 19, 2012	97.29	99.38	97.02	99.24	1,068,166	+1.78(+1.83%)
Sep 18, 2012	97.45	97.46	96.51	97.46	1,016,880	-0.16(-0.16%)
Sep 17, 2012	97.76	97.92	96.81	97.62	876,332	-0.14(-0.14%)
Sep 14, 2012	98.07	99.60	97.38	97.76	1,313,659	-0.20(-0.20%)
Sep 13, 2012	96.15	98.18	95.91	97.96	1,113,792	+1.67(+1.73%)
Sep 12, 2012	96.20	96.73	95.78	96.29	1,066,245	+0.38(+0.40%)
Sep 11, 2012	97.58	97.80	95.51	95.91	1,542,118	-1.87(-1.91%)
Sep 10, 2012	97.32	98.49	97.22	97.78	988,228	+0.08(+0.08%)
Sep 07, 2012	98.10	98.22	96.75	97.70	1,123,508	-0.52(-0.53%)
Sep 06, 2012	97.07	98.27	96.90	98.22	1,153,227	+1.91(+1.98%)
Sep 05, 2012	96.98	97.81	96.00	96.31	1,383,213	-0.32(-0.33%)
Sep 04, 2012	96.89	97.59	96.26	96.63	1,133,777	-0.12(-0.12%)
Aug 31, 2012	97.51	97.89	95.84	96.75	1,133,794	-0.29(-0.30%)
Aug 30, 2012	96.68	97.43	96.20	97.04	788,496	+0.04(+0.04%)
Aug 29, 2012	97.56	98.47	96.57	97.00	1,625,505	+0.18(+0.19%)
Aug 27, 2012	96.91	97.63	96.11	96.82	860,699	-0.21(-0.22%)
Aug 24, 2012	95.33	97.18	95.20	97.03	954,693	+1.95(+2.05%)
Aug 23, 2012	97.36	98.00	95.00	95.08	1,617,527	-1.92(-1.98%)
Aug 22, 2012	95.95	97.75	95.93	97.00	1,215,574	+1.06(+1.10%)
Aug 21, 2012	95.57	96.25	95.00	95.94	1,113,340	+0.85(+0.89%)
Aug 20, 2012	95.98	95.98	94.61	95.09	1,439,098	-0.64(-0.67%)
Aug 17, 2012	96.22	96.22	95.01	95.73	1,140,915	-0.20(-0.21%)
Aug 16, 2012	94.06	96.25	93.66	95.93	1,508,101	+1.47(+1.56%)
Aug 15, 2012	93.22	94.54	92.89	94.46	879,222	+0.73(+0.78%)
Aug 14, 2012	94.41	94.56	93.46	93.73	703,913	-0.26(-0.28%)
Aug 13, 2012	93.90	94.21	92.68	93.99	905,005	+0.03(+0.03%)
Aug 10, 2012	94.20	95.03	93.54	93.96	1,000,054	-0.70(-0.74%)
Aug 09, 2012	93.78	94.82	93.43	94.66	958,024	+0.95(+1.01%)
Aug 08, 2012	93.92	94.80	93.34	93.71	1,539,767	-0.20(-0.21%)
Aug 07, 2012	94.94	95.41	93.64	93.91	1,042,670	-0.42(-0.45%)
Aug 06, 2012	94.64	95.73	94.24	94.33	943,836	-0.27(-0.29%)
Aug 03, 2012	95.20	95.98	94.41	94.60	1,414,797	+1.69(+1.82%)
Aug 02, 2012	92.00	93.88	91.67	92.91	1,453,748	+0.22(+0.24%)
Aug 01, 2012	92.27	93.61	92.00	92.69	1,449,826	+0.91(+0.99%)
Jul 31, 2012	91.80	92.46	91.60	91.78	1,788,435	-0.02(-0.02%)
Jul 30, 2012	92.55	92.83	91.57	91.80	1,634,464	-0.75(-0.81%)
Jul 27, 2012	93.61	93.65	92.52	92.55	3,002,473	-1.55(-1.65%)
Jul 26, 2012	93.58	94.50	90.83	94.10	6,373,129	+9.57(+11.32%)
Jul 25, 2012	84.05	84.78	82.58	84.53	4,934,080	+0.53(+0.63%)
Jul 24, 2012	84.03	85.24	83.30	84.00	2,070,377	+0.19(+0.23%)
Jul 23, 2012	82.49	84.05	81.55	83.81	2,534,674	-0.22(-0.26%)
Jul 20, 2012	88.88	89.00	83.68	84.03	6,905,809	-6.51(-7.19%)
Jul 19, 2012	92.16	92.17	89.65	90.54	3,146,203	-2.00(-2.16%)
Jul 18, 2012	92.78	93.77	92.26	92.54	1,332,172	-1.28(-1.36%)
Jul 17, 2012	94.43	94.61	92.26	93.82	1,250,464	-0.04(-0.04%)
Jul 16, 2012	94.73	95.12	93.63	93.86	826,493	-0.91(-0.96%)
Jul 13, 2012	93.89	95.25	93.52	94.77	1,103,411	+1.27(+1.36%)
Jul 12, 2012	92.77	93.90	91.89	93.50	1,499,766	-0.20(-0.21%)
Jul 11, 2012	95.26	95.44	93.00	93.70	1,362,099	-1.42(-1.49%)
Jul 10, 2012	94.20	95.75	94.04	95.12	1,828,474	+1.00(+1.06%)
Jul 09, 2012	95.19	95.52	93.73	94.12	856,535	-0.96(-1.01%)
Jul 06, 2012	95.56	95.98	94.31	95.08	1,022,527	-1.21(-1.26%)
Jul 05, 2012	95.47	96.90	95.30	96.29	1,352,087	+0.50(+0.52%)
Jul 03, 2012	94.69	95.95	94.39	95.79	843,073	+1.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.