Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.95	58.58	57.55	58.50	2,238,394	+0.17(+0.29%)
Sep 27, 2013	58.23	58.44	57.81	58.33	0	-0.18(-0.31%)
Sep 26, 2013	58.61	58.85	58.21	58.51	1,201,564	+0.18(+0.31%)
Sep 25, 2013	58.69	58.90	57.99	58.33	1,984,800	-0.22(-0.38%)
Sep 24, 2013	58.30	58.92	58.00	58.55	1,601,184	+0.31(+0.53%)
Sep 23, 2013	57.83	58.73	57.73	58.24	2,202,748	+0.39(+0.67%)
Sep 20, 2013	58.67	58.76	57.75	57.85	0	-0.69(-1.18%)
Sep 19, 2013	59.32	59.34	58.10	58.54	2,457,733	-0.78(-1.31%)
Sep 18, 2013	58.07	59.35	57.84	59.32	1,966,298	+1.18(+2.03%)
Sep 17, 2013	57.75	58.48	57.73	58.14	1,984,391	+0.43(+0.75%)
Sep 16, 2013	57.81	57.98	57.49	57.71	0	+0.60(+1.05%)
Sep 13, 2013	56.75	57.42	56.69	57.11	0	+0.75(+1.33%)
Sep 12, 2013	56.06	57.11	56.03	56.36	2,122,112	+0.27(+0.48%)
Sep 11, 2013	55.49	56.11	55.01	56.09	1,985,306	+0.61(+1.10%)
Sep 10, 2013	55.10	55.49	54.93	55.48	1,743,184	+0.57(+1.04%)
Sep 09, 2013	54.74	55.08	54.52	54.91	2,127,406	+0.39(+0.72%)
Sep 06, 2013	54.54	54.79	53.45	54.52	0	+0.33(+0.61%)
Sep 05, 2013	53.66	54.33	53.62	54.19	1,608,886	+0.38(+0.71%)
Sep 04, 2013	53.34	54.00	53.17	53.81	2,387,535	+0.50(+0.94%)
Sep 03, 2013	53.20	53.80	53.20	53.31	2,881,960	+0.56(+1.06%)
Aug 30, 2013	52.53	53.04	52.36	52.75	0	+0.28(+0.53%)
Aug 29, 2013	51.23	52.67	51.00	52.47	2,316,785	+0.99(+1.92%)
Aug 28, 2013	51.72	51.80	51.30	51.48	1,697,618	-0.38(-0.73%)
Aug 27, 2013	52.00	52.22	51.61	51.86	1,683,712	-0.53(-1.01%)
Aug 26, 2013	52.97	53.13	52.37	52.39	1,371,276	-0.49(-0.93%)
Aug 23, 2013	52.74	52.98	52.28	52.88	0	+0.02(+0.04%)
Aug 22, 2013	52.24	53.25	52.24	52.86	1,631,552	+0.66(+1.26%)
Aug 21, 2013	52.58	52.94	52.11	52.20	2,175,874	-0.24(-0.46%)
Aug 20, 2013	52.85	52.96	52.22	52.44	2,340,099	-0.11(-0.21%)
Aug 19, 2013	52.98	53.30	52.53	52.55	2,243,144	-0.41(-0.77%)
Aug 16, 2013	53.72	54.31	52.95	52.96	0	-0.86(-1.60%)
Aug 15, 2013	54.14	54.32	53.51	53.82	2,465,509	-0.79(-1.45%)
Aug 14, 2013	55.24	55.41	54.41	54.61	1,863,029	-0.92(-1.66%)
Aug 13, 2013	55.71	55.75	55.05	55.53	1,129,036	+0.13(+0.23%)
Aug 12, 2013	55.00	55.62	54.91	55.40	1,762,311	-0.02(-0.04%)
Aug 09, 2013	55.75	55.90	54.97	55.42	1,932,947	-0.48(-0.86%)
Aug 08, 2013	55.75	56.18	55.33	55.90	1,514,888	+0.50(+0.90%)
Aug 07, 2013	55.69	55.84	55.36	55.40	2,364,656	-0.67(-1.19%)
Aug 06, 2013	55.46	56.13	55.30	56.07	2,143,458	+0.34(+0.61%)
Aug 05, 2013	55.04	56.08	54.83	55.73	2,482,745	+0.88(+1.60%)
Aug 02, 2013	54.89	55.07	54.48	54.85	3,043,999	-0.29(-0.53%)
Aug 01, 2013	54.50	56.60	54.31	55.14	7,619,161	-0.44(-0.79%)
Jul 31, 2013	56.08	56.08	54.91	55.58	4,794,023	-0.04(-0.07%)
Jul 30, 2013	55.96	56.15	55.44	55.62	0	+0.11(+0.20%)
Jul 29, 2013	55.25	56.09	55.24	55.51	0	-0.46(-0.82%)
Jul 26, 2013	54.51	55.99	54.47	55.97	0	+0.85(+1.54%)
Jul 25, 2013	54.59	55.20	54.25	55.12	0	+0.63(+1.16%)
Jul 24, 2013	55.11	55.50	54.48	54.49	2,373,373	-0.58(-1.05%)
Jul 23, 2013	55.96	56.11	55.04	55.07	0	-0.90(-1.61%)
Jul 22, 2013	55.80	56.48	55.80	55.97	2,815,065	+0.04(+0.07%)
Jul 19, 2013	56.51	56.59	55.64	55.93	0	-0.29(-0.52%)
Jul 18, 2013	56.22	56.74	56.09	56.22	0	+0.05(+0.09%)
Jul 17, 2013	56.50	56.83	56.16	56.17	1,383,099	-0.21(-0.37%)
Jul 16, 2013	56.66	56.70	55.94	56.38	1,985,518	-0.29(-0.51%)
Jul 15, 2013	56.30	56.72	55.80	56.67	0	+0.44(+0.78%)
Jul 12, 2013	55.78	56.26	55.62	56.23	0	+0.46(+0.82%)
Jul 11, 2013	55.26	55.89	55.26	55.77	0	+1.11(+2.03%)
Jul 10, 2013	54.53	54.82	54.10	54.66	0	-0.05(-0.09%)
Jul 09, 2013	54.14	54.85	54.05	54.71	0	+0.86(+1.60%)
Jul 08, 2013	53.39	54.06	52.95	53.85	0	+0.62(+1.16%)
Jul 05, 2013	53.54	53.63	52.44	53.23	0	+0.20(+0.38%)
Jul 03, 2013	52.17	53.10	52.11	53.03	0	+0.35(+0.66%)
Jul 02, 2013	52.09	53.02	51.90	52.68	0	+0.62(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.