Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.45	21.88	20.82	21.42	830,000	-0.06(-0.30%)
Sep 27, 2002	21.46	21.57	21.19	21.48	776,000	+0.00(+0.00%)
Sep 26, 2002	21.33	22.16	21.23	21.48	782,800	+0.16(+0.75%)
Sep 25, 2002	21.79	21.90	21.05	21.32	756,300	-0.45(-2.07%)
Sep 24, 2002	22.12	22.27	21.55	21.77	594,430	-0.43(-1.91%)
Sep 23, 2002	21.71	22.48	21.36	22.20	493,024	+0.26(+1.19%)
Sep 20, 2002	21.93	22.02	21.39	21.94	676,200	+0.18(+0.80%)
Sep 19, 2002	22.62	22.63	21.63	21.77	490,100	-0.94(-4.14%)
Sep 18, 2002	22.72	22.93	22.02	22.70	427,326	-0.09(-0.39%)
Sep 17, 2002	23.88	23.89	22.71	22.80	615,800	-0.90(-3.80%)
Sep 16, 2002	23.40	24.00	23.27	23.70	377,777	+0.20(+0.83%)
Sep 13, 2002	22.70	23.51	22.70	23.50	343,900	+0.54(+2.35%)
Sep 12, 2002	23.41	23.41	22.73	22.96	23,240,000	-0.47(-2.01%)
Sep 11, 2002	23.58	23.68	23.43	23.43	249,900	-0.15(-0.64%)
Sep 10, 2002	23.47	23.58	23.05	23.58	352,411	+0.35(+1.53%)
Sep 09, 2002	22.51	23.59	22.29	23.23	781,500	+0.75(+3.34%)
Sep 06, 2002	22.40	22.54	22.20	22.48	443,500	+0.24(+1.06%)
Sep 05, 2002	22.54	22.70	22.16	22.24	325,500	-0.37(-1.61%)
Sep 04, 2002	22.22	22.68	21.77	22.61	578,723	+0.62(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.