Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
37.53
37.89
36.95
37.11
1,524,228
-0.31(-0.83%)
Sep 29, 2010
37.39
37.49
37.16
37.42
1,334,946
-0.11(-0.29%)
Sep 28, 2010
36.46
37.56
36.32
37.53
2,788,126
+1.03(+2.82%)
Sep 27, 2010
37.11
37.22
36.47
36.50
1,490,093
-0.57(-1.54%)
Sep 24, 2010
36.73
37.33
36.48
37.07
2,166,337
+0.67(+1.84%)
Sep 23, 2010
36.36
36.60
36.12
36.40
1,714,235
-0.32(-0.87%)
Sep 22, 2010
37.26
37.51
36.39
36.72
2,000,974
-0.56(-1.50%)
Sep 21, 2010
36.85
37.47
36.75
37.28
4,850,175
-0.90(-2.35%)
Sep 20, 2010
37.21
38.41
36.95
38.17
3,128,835
+1.08(+2.93%)
Sep 17, 2010
36.64
37.16
36.39
37.09
7,867,048
+1.16(+3.23%)
Sep 15, 2010
35.45
36.46
34.14
35.93
2,183,565
+0.43(+1.21%)
Sep 14, 2010
35.26
35.74
35.11
35.50
2,666,624
+0.25(+0.71%)
Sep 13, 2010
35.95
36.08
35.06
35.25
2,061,453
-0.22(-0.62%)
Sep 10, 2010
35.18
35.75
35.16
35.47
1,605,029
+0.31(+0.88%)
Sep 09, 2010
35.58
35.75
35.09
35.16
1,448,254
-0.11(-0.31%)
Sep 08, 2010
35.75
35.87
35.07
35.27
2,550,154
-0.41(-1.15%)
Sep 07, 2010
36.53
36.66
35.54
35.68
2,260,015
-0.98(-2.67%)
Sep 03, 2010
36.49
37.25
36.42
36.66
1,831,751
+0.65(+1.81%)
Sep 02, 2010
35.25
36.12
34.92
36.01
2,422,922
+0.68(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.