Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	66.30	67.90	65.09	65.31	2,318,093	-1.76(-2.62%)
Sep 29, 2011	71.00	71.65	66.13	67.07	2,704,301	-3.02(-4.31%)
Sep 28, 2011	71.29	71.96	70.00	70.09	1,629,051	-0.85(-1.20%)
Sep 27, 2011	72.24	72.70	70.40	70.94	2,207,255	-0.63(-0.88%)
Sep 26, 2011	69.10	71.68	67.73	71.57	1,871,142	+3.37(+4.94%)
Sep 23, 2011	67.21	68.34	66.51	68.20	1,596,564	+0.57(+0.84%)
Sep 22, 2011	67.91	69.54	66.60	67.63	2,624,325	-2.42(-3.45%)
Sep 21, 2011	71.55	72.50	70.03	70.05	1,873,116	-1.95(-2.71%)
Sep 20, 2011	72.00	73.33	70.68	72.00	2,837,553	-0.10(-0.14%)
Sep 19, 2011	68.05	72.60	68.01	72.10	3,697,097	+3.05(+4.42%)
Sep 16, 2011	68.60	69.24	67.93	69.05	4,479,247	+0.55(+0.80%)
Sep 15, 2011	67.44	68.95	67.22	68.50	3,231,295	+1.59(+2.38%)
Sep 14, 2011	66.85	67.44	65.67	66.91	2,185,213	+0.35(+0.53%)
Sep 13, 2011	64.99	66.79	63.76	66.56	2,083,758	+0.89(+1.36%)
Sep 12, 2011	63.27	65.91	63.27	65.67	1,471,104	+1.19(+1.85%)
Sep 09, 2011	65.06	65.26	63.73	64.48	2,422,912	-1.28(-1.95%)
Sep 08, 2011	66.30	67.14	65.59	65.76	1,826,516	-1.09(-1.63%)
Sep 07, 2011	65.73	66.85	65.13	66.85	2,252,819	+2.32(+3.60%)
Sep 06, 2011	61.43	64.63	60.91	64.53	1,822,171	+1.42(+2.25%)
Sep 02, 2011	63.64	63.86	62.46	63.11	1,629,994	-1.85(-2.85%)
Sep 01, 2011	66.28	66.48	64.83	64.96	1,782,884	-1.08(-1.64%)
Aug 31, 2011	64.10	66.34	64.06	66.04	2,498,786	+2.27(+3.56%)
Aug 30, 2011	63.79	64.69	62.68	63.77	1,742,401	-0.52(-0.81%)
Aug 29, 2011	61.59	64.33	61.35	64.29	1,624,320	+3.21(+5.26%)
Aug 26, 2011	58.16	61.10	57.42	61.08	1,844,217	+2.65(+4.54%)
Aug 25, 2011	59.73	60.20	58.24	58.43	1,151,199	-1.12(-1.88%)
Aug 24, 2011	58.90	60.11	58.40	59.55	1,784,975	+0.63(+1.07%)
Aug 23, 2011	56.98	58.92	56.37	58.92	2,203,289	+2.15(+3.79%)
Aug 22, 2011	58.18	58.18	56.56	56.77	2,399,082	-0.06(-0.11%)
Aug 19, 2011	57.94	59.52	56.71	56.83	3,054,409	-2.01(-3.42%)
Aug 18, 2011	61.49	62.53	57.40	58.84	7,052,772	-3.20(-5.16%)
Aug 17, 2011	60.16	62.16	60.16	62.04	3,450,214	+2.07(+3.45%)
Aug 16, 2011	59.95	60.30	58.89	59.97	1,903,973	-0.30(-0.50%)
Aug 15, 2011	58.68	60.46	58.42	60.27	1,816,771	+1.98(+3.40%)
Aug 12, 2011	58.00	58.73	56.84	58.29	1,901,380	+0.85(+1.48%)
Aug 11, 2011	55.02	58.17	54.01	57.44	2,758,327	+3.44(+6.37%)
Aug 10, 2011	54.77	55.60	53.73	54.00	3,899,807	-1.79(-3.21%)
Aug 09, 2011	56.20	56.33	53.32	55.79	4,850,135	+1.58(+2.91%)
Aug 08, 2011	56.88	57.71	54.00	54.21	3,488,208	-4.40(-7.51%)
Aug 05, 2011	60.09	60.19	57.97	58.61	4,232,365	-0.98(-1.64%)
Aug 04, 2011	62.70	63.00	59.54	59.59	2,820,476	-3.81(-6.01%)
Aug 03, 2011	63.86	63.96	62.02	63.40	2,036,738	-0.20(-0.31%)
Aug 02, 2011	66.04	66.36	63.58	63.60	1,570,339	-2.74(-4.13%)
Aug 01, 2011	67.44	67.44	65.44	66.34	1,432,139	-0.36(-0.54%)
Jul 29, 2011	66.09	67.44	65.57	66.70	2,069,389	-0.44(-0.66%)
Jul 28, 2011	67.25	68.00	65.43	67.14	3,940,964	+1.71(+2.61%)
Jul 27, 2011	66.79	66.95	63.76	65.43	4,250,689	-1.47(-2.20%)
Jul 26, 2011	67.00	68.00	66.61	66.90	1,793,219	+0.18(+0.27%)
Jul 25, 2011	65.33	67.89	65.33	66.72	2,232,043	+0.59(+0.89%)
Jul 22, 2011	65.85	66.13	65.00	66.13	752,261	+0.70(+1.08%)
Jul 21, 2011	65.79	66.00	65.06	65.42	836,285	-0.37(-0.55%)
Jul 20, 2011	65.77	66.16	64.83	65.79	835,314	-0.13(-0.20%)
Jul 19, 2011	64.54	66.03	64.48	65.92	947,266	+2.03(+3.18%)
Jul 18, 2011	64.13	64.77	63.40	63.89	919,440	-0.63(-0.98%)
Jul 15, 2011	64.28	64.53	63.70	64.52	963,941	+0.42(+0.66%)
Jul 14, 2011	65.72	66.18	64.01	64.10	1,692,040	-1.61(-2.45%)
Jul 13, 2011	65.20	67.42	65.20	65.71	1,552,922	+0.82(+1.26%)
Jul 12, 2011	64.68	66.18	64.66	64.89	1,842,899	+0.23(+0.36%)
Jul 11, 2011	65.00	65.73	63.89	64.66	1,891,632	+0.30(+0.47%)
Jul 08, 2011	63.95	64.77	63.82	64.36	688,039	-0.35(-0.54%)
Jul 07, 2011	64.50	64.89	64.00	64.71	828,232	+0.93(+1.46%)
Jul 06, 2011	63.94	64.50	63.39	63.78	1,155,704	-0.04(-0.06%)
Jul 05, 2011	64.12	64.23	62.37	63.82	1,612,546	-0.59(-0.92%)
Jul 01, 2011	63.69	64.41	63.38	64.41	1,133,408	+0.96(+1.51%)
Jun 30, 2011	63.56	63.92	62.91	63.45	1,139,691	+0.00(+0.00%)
Jun 29, 2011	63.38	64.00	63.24	63.45	1,592,246	-0.06(-0.09%)
Jun 28, 2011	61.50	63.73	61.50	63.51	1,705,367	+2.09(+3.40%)
Jun 27, 2011	60.37	61.53	59.96	61.42	1,111,163	+0.90(+1.49%)
Jun 24, 2011	61.20	61.50	59.97	60.52	2,086,499	-0.65(-1.06%)
Jun 23, 2011	59.30	61.27	59.26	61.17	1,802,263	+1.19(+1.98%)
Jun 22, 2011	60.00	60.89	59.80	59.98	1,715,835	-0.43(-0.71%)
Jun 21, 2011	57.37	60.91	57.27	60.41	3,095,437	+3.51(+6.17%)
Jun 20, 2011	57.16	57.83	56.67	56.90	1,117,753	+1.21(+2.17%)
Jun 17, 2011	56.09	56.96	55.63	55.69	2,425,811	+0.42(+0.76%)
Jun 16, 2011	54.12	55.41	54.12	55.27	1,699,388	+1.29(+2.39%)
Jun 15, 2011	54.52	55.09	53.92	53.98	1,137,815	-0.79(-1.44%)
Jun 14, 2011	55.20	55.76	54.33	54.77	1,415,570	+0.06(+0.11%)
Jun 13, 2011	54.20	54.88	53.95	54.71	1,111,305	+0.48(+0.89%)
Jun 10, 2011	54.95	55.00	54.14	54.23	1,552,834	-0.91(-1.65%)
Jun 09, 2011	54.37	56.06	54.32	55.14	1,747,775	+0.70(+1.29%)
Jun 08, 2011	56.79	57.11	54.43	54.44	2,607,000	-2.55(-4.47%)
Jun 07, 2011	56.21	57.88	55.97	56.99	1,201,088	+1.04(+1.86%)
Jun 06, 2011	57.00	57.28	55.84	55.95	1,470,452	-1.20(-2.10%)
Jun 03, 2011	57.96	58.05	57.00	57.15	1,624,911	-2.35(-3.95%)
May 24, 2011	59.68	60.00	59.44	59.50	885,982	-0.41(-0.68%)
May 23, 2011	59.99	60.36	59.27	59.91	1,276,566	-0.93(-1.53%)
May 20, 2011	61.78	61.78	60.57	60.84	751,410	-1.04(-1.68%)
May 19, 2011	62.02	62.34	61.43	61.88	946,734	-0.03(-0.05%)
May 18, 2011	61.42	62.13	60.77	61.91	642,811	+0.34(+0.55%)
May 17, 2011	60.89	61.98	60.42	61.57	1,018,661	+0.24(+0.39%)
May 16, 2011	62.00	62.44	61.03	61.33	928,670	-1.16(-1.86%)
May 13, 2011	63.30	63.30	62.11	62.49	873,799	-0.74(-1.17%)
May 12, 2011	63.08	63.46	62.70	63.23	976,915	+0.05(+0.08%)
May 11, 2011	63.47	63.58	61.95	63.18	1,534,504	-0.34(-0.54%)
May 10, 2011	61.46	63.68	61.29	63.52	1,991,691	+2.44(+3.99%)
May 09, 2011	61.33	62.00	60.88	61.08	1,307,548	-0.49(-0.80%)
May 06, 2011	60.75	61.77	59.99	61.57	1,827,299	+1.62(+2.70%)
May 05, 2011	62.42	62.98	59.55	59.95	6,806,522	+0.21(+0.35%)
May 04, 2011	59.92	61.16	58.45	59.74	5,796,698	-0.03(-0.05%)
May 03, 2011	59.37	59.90	58.50	59.77	3,147,356	+0.13(+0.22%)
May 02, 2011	59.47	61.75	59.25	59.64	5,263,213	-3.12(-4.97%)
Apr 29, 2011	62.58	63.48	62.50	62.76	3,907,014	+0.32(+0.51%)
Apr 28, 2011	64.15	64.28	60.85	62.44	6,800,853	-2.69(-4.13%)
Apr 27, 2011	65.66	65.74	64.69	65.13	1,865,151	-0.47(-0.72%)
Apr 26, 2011	65.97	66.63	65.48	65.60	1,127,702	-0.28(-0.43%)
Apr 25, 2011	66.42	66.75	65.53	65.88	1,248,238	-0.42(-0.63%)
Apr 21, 2011	65.48	66.36	64.60	66.30	1,320,645	+0.63(+0.96%)
Apr 20, 2011	64.42	65.88	64.33	65.67	1,577,867	+1.75(+2.74%)
Apr 19, 2011	63.59	63.94	62.95	63.92	972,004	+0.57(+0.90%)
Apr 18, 2011	63.94	64.06	62.76	63.35	1,195,111	-1.36(-2.10%)
Apr 15, 2011	65.14	65.17	63.67	64.71	1,250,930	-0.26(-0.40%)
Apr 14, 2011	64.35	65.35	64.16	64.97	1,506,076	+0.38(+0.59%)
Apr 13, 2011	63.04	64.79	63.01	64.59	1,714,798	+1.69(+2.69%)
Apr 12, 2011	62.74	63.44	62.10	62.90	1,437,898	-0.26(-0.41%)
Apr 11, 2011	62.92	63.49	62.68	63.16	1,520,549	+0.26(+0.41%)
Apr 08, 2011	64.21	64.42	62.58	62.90	1,702,034	-1.54(-2.39%)
Apr 07, 2011	63.80	64.86	63.80	64.44	1,287,420	+0.68(+1.07%)
Apr 06, 2011	66.00	66.00	63.61	63.76	2,357,370	-1.92(-2.92%)
Apr 05, 2011	66.00	66.08	65.03	65.68	1,898,668	-0.42(-0.64%)
Apr 04, 2011	66.73	66.87	66.03	66.10	1,349,863	-0.63(-0.94%)
Apr 01, 2011	66.44	66.87	65.91	66.73	1,209,624	+0.83(+1.26%)
Mar 31, 2011	65.87	66.20	65.53	65.90	1,235,432	-0.03(-0.05%)
Mar 30, 2011	64.46	65.99	64.41	65.93	1,586,703	+1.58(+2.46%)
Mar 29, 2011	63.49	64.35	63.28	64.35	1,017,493	+0.99(+1.56%)
Mar 28, 2011	63.96	64.33	63.20	63.36	1,302,519	-0.60(-0.94%)
Mar 25, 2011	63.43	64.16	62.95	63.96	1,345,143	+0.78(+1.23%)
Mar 24, 2011	62.16	63.52	61.54	63.18	1,624,544	+1.30(+2.10%)
Mar 23, 2011	61.35	62.23	60.40	61.88	1,726,563	+0.51(+0.83%)
Mar 22, 2011	61.83	61.98	61.32	61.37	1,383,917	-0.36(-0.58%)
Mar 21, 2011	61.72	62.14	60.78	61.73	1,822,498	+1.29(+2.13%)
Mar 18, 2011	61.07	61.43	59.21	60.44	3,576,900	+0.04(+0.07%)
Mar 17, 2011	60.59	60.75	59.85	60.40	1,943,655	+0.32(+0.53%)
Mar 16, 2011	59.20	60.85	59.01	60.08	3,637,295	+0.70(+1.18%)
Mar 15, 2011	57.68	59.96	57.58	59.38	1,809,437	+0.37(+0.63%)
Mar 14, 2011	58.39	59.18	58.21	59.01	1,865,682	+0.12(+0.20%)
Mar 11, 2011	57.97	59.05	57.83	58.89	1,552,592	+0.61(+1.05%)
Mar 10, 2011	58.14	58.65	57.54	58.28	1,835,425	-0.59(-1.00%)
Mar 09, 2011	58.15	58.89	57.16	58.87	1,601,163	+0.60(+1.03%)
Mar 08, 2011	57.86	58.88	57.14	58.27	1,176,482	+0.40(+0.69%)
Mar 07, 2011	59.21	59.21	56.83	57.87	1,532,527	-1.18(-2.00%)
Mar 04, 2011	58.32	59.60	58.15	59.05	1,638,019	+0.63(+1.08%)
Mar 03, 2011	58.48	59.26	58.34	58.42	1,568,611	+0.54(+0.93%)
Mar 02, 2011	56.85	58.82	56.75	57.88	1,802,393	+1.26(+2.23%)
Mar 01, 2011	58.97	58.98	56.36	56.62	2,110,014	-1.94(-3.31%)
Feb 28, 2011	58.18	59.00	57.85	58.56	1,270,734	+0.68(+1.17%)
Feb 25, 2011	57.62	58.27	57.45	57.88	1,414,762	+0.47(+0.82%)
Feb 24, 2011	56.94	58.16	56.66	57.41	1,827,034	+0.35(+0.61%)
Feb 23, 2011	58.20	58.24	56.28	57.06	2,622,712	-1.18(-2.03%)
Feb 22, 2011	59.53	59.99	58.10	58.24	2,333,699	-1.79(-2.98%)
Feb 18, 2011	60.46	60.46	59.50	60.03	1,872,981	-0.43(-0.71%)
Feb 17, 2011	59.92	60.60	59.54	60.46	1,528,677	+0.32(+0.53%)
Feb 16, 2011	59.27	60.20	59.02	60.14	2,338,915	+0.90(+1.52%)
Feb 15, 2011	59.11	59.66	59.05	59.24	2,103,212	-0.05(-0.08%)
Feb 14, 2011	59.50	59.82	59.24	59.29	2,515,086	-0.38(-0.64%)
Feb 11, 2011	59.36	60.00	59.36	59.67	2,902,272	-0.38(-0.63%)
Feb 10, 2011	58.77	60.94	58.49	60.05	11,134,533	+6.30(+11.72%)
Feb 09, 2011	53.02	53.84	52.52	53.75	3,501,842	+0.84(+1.59%)
Feb 08, 2011	52.88	53.85	52.71	52.91	2,153,357	+0.08(+0.15%)
Feb 07, 2011	53.02	53.16	52.52	52.83	1,515,625	-0.17(-0.32%)
Feb 04, 2011	51.77	53.06	51.67	53.00	1,314,370	+1.34(+2.59%)
Feb 03, 2011	51.79	52.20	50.78	51.66	1,124,803	-0.06(-0.12%)
Feb 02, 2011	52.70	52.95	51.38	51.72	2,285,566	-1.19(-2.25%)
Feb 01, 2011	52.11	52.99	51.84	52.91	1,691,465	+1.20(+2.32%)
Jan 31, 2011	50.69	51.78	50.64	51.71	1,715,036	+1.27(+2.52%)
Jan 28, 2011	52.09	52.24	50.26	50.44	1,812,938	-1.52(-2.93%)
Jan 27, 2011	51.95	52.50	51.45	51.96	1,148,524	+0.01(+0.02%)
Jan 26, 2011	52.44	52.63	51.36	51.95	1,702,724	-0.53(-1.01%)
Jan 25, 2011	51.80	52.48	51.36	52.48	1,539,978	+0.34(+0.65%)
Jan 24, 2011	51.99	52.52	51.94	52.14	1,187,240	+0.31(+0.60%)
Jan 21, 2011	52.28	52.69	51.50	51.83	1,697,439	-0.43(-0.82%)
Jan 20, 2011	51.88	53.05	51.75	52.26	1,679,932	+0.01(+0.02%)
Jan 19, 2011	53.00	53.36	52.13	52.25	2,088,617	-0.93(-1.75%)
Jan 18, 2011	53.00	53.46	52.90	53.18	1,474,050	+0.15(+0.28%)
Jan 14, 2011	52.22	53.06	52.07	53.03	2,385,041	+0.72(+1.38%)
Jan 13, 2011	50.30	53.00	50.26	52.31	3,703,721	+2.30(+4.60%)
Jan 12, 2011	49.82	50.71	49.68	50.01	1,912,073	+0.49(+0.99%)
Jan 11, 2011	48.74	49.95	48.30	49.52	2,182,856	+0.78(+1.60%)
Jan 10, 2011	48.24	48.87	47.90	48.74	1,156,665	+0.14(+0.29%)
Jan 07, 2011	48.10	48.70	47.83	48.60	1,731,053	+0.50(+1.04%)
Jan 06, 2011	49.04	49.11	47.94	48.10	1,177,408	-1.01(-2.06%)
Jan 05, 2011	48.90	49.64	48.80	49.11	1,271,317	+0.07(+0.14%)
Jan 04, 2011	49.94	50.09	48.48	49.04	2,856,746	-1.71(-3.37%)
Jan 03, 2011	50.95	51.33	50.51	50.75	1,489,385	+0.16(+0.32%)
Dec 31, 2010	50.62	50.63	50.20	50.59	1,131,812	+0.00(+0.00%)
Dec 30, 2010	50.01	50.73	49.80	50.59	767,703	+0.56(+1.12%)
Dec 29, 2010	49.85	50.44	49.76	50.03	750,643	+0.31(+0.62%)
Dec 28, 2010	50.48	50.84	49.43	49.72	1,109,143	-0.78(-1.54%)
Dec 27, 2010	50.40	50.68	49.98	50.50	940,008	-0.25(-0.49%)
Dec 23, 2010	50.91	51.09	50.55	50.75	831,229	-0.35(-0.68%)
Dec 22, 2010	51.43	51.75	50.65	51.10	1,278,975	-0.25(-0.49%)
Dec 21, 2010	50.84	51.42	50.69	51.35	1,133,178	+0.75(+1.48%)
Dec 20, 2010	50.64	50.96	50.06	50.60	1,694,682	+0.14(+0.28%)
Dec 17, 2010	49.77	50.97	49.73	50.46	5,578,792	+0.77(+1.55%)
Dec 16, 2010	49.64	50.04	49.35	49.69	2,273,610	+0.19(+0.38%)
Dec 15, 2010	48.93	49.95	48.85	49.50	1,369,121	+0.72(+1.48%)
Dec 14, 2010	48.85	49.13	48.46	48.78	1,145,584	-0.18(-0.37%)
Dec 13, 2010	49.75	49.75	48.91	48.96	1,758,436	-0.53(-1.07%)
Dec 10, 2010	48.94	49.51	48.69	49.49	1,742,537	+0.72(+1.48%)
Dec 09, 2010	49.20	49.21	48.42	48.77	1,635,474	-0.13(-0.27%)
Dec 08, 2010	48.84	49.12	48.53	48.90	1,173,850	+0.19(+0.39%)
Dec 07, 2010	49.01	49.49	48.57	48.71	1,294,082	-0.01(-0.02%)
Dec 06, 2010	48.84	48.84	48.21	48.72	1,479,759	-0.15(-0.31%)
Dec 03, 2010	48.97	48.98	48.14	48.87	1,248,671	-0.17(-0.35%)
Dec 02, 2010	47.66	49.25	47.60	49.04	2,258,385	+1.18(+2.47%)
Dec 01, 2010	47.73	48.39	47.72	47.86	1,788,571	+0.64(+1.36%)
Nov 30, 2010	46.34	47.54	46.13	47.22	1,746,195	+0.33(+0.70%)
Nov 29, 2010	46.67	47.09	46.45	46.89	1,083,654	-0.12(-0.26%)
Nov 26, 2010	46.60	47.27	46.55	47.01	541,216	-0.09(-0.19%)
Nov 24, 2010	47.20	47.10	47.10	47.10	2,571,942	+0.54(+1.16%)
Nov 23, 2010	46.00	46.70	45.50	46.56	1,454,373	-0.03(-0.06%)
Nov 22, 2010	45.60	46.65	45.38	46.59	1,595,181	+0.88(+1.93%)
Nov 19, 2010	45.42	46.06	45.38	45.71	2,382,197	-0.33(-0.72%)
Nov 18, 2010	46.39	47.21	46.01	46.04	3,200,296	+0.40(+0.88%)
Nov 17, 2010	45.99	46.27	45.51	45.64	2,353,110	-0.42(-0.91%)
Nov 16, 2010	46.30	46.85	45.67	46.06	2,349,886	-0.61(-1.31%)
Nov 15, 2010	47.19	47.46	46.38	46.67	1,968,761	-0.19(-0.41%)
Nov 12, 2010	46.86	47.40	46.64	46.86	2,217,464	-0.38(-0.80%)
Nov 11, 2010	46.64	47.35	46.18	47.24	2,131,904	+0.13(+0.28%)
Nov 10, 2010	46.28	47.12	45.91	47.11	2,167,704	+0.62(+1.33%)
Nov 09, 2010	46.19	47.00	46.01	46.49	2,697,979	+0.31(+0.67%)
Nov 08, 2010	45.26	46.25	45.12	46.18	2,798,285	+0.69(+1.52%)
Nov 05, 2010	45.80	45.90	45.00	45.49	6,961,447	-1.78(-3.77%)
Nov 04, 2010	45.08	48.02	44.85	47.27	12,854,220	+6.20(+15.10%)
Nov 03, 2010	40.50	41.23	40.45	41.07	4,445,887	+0.62(+1.53%)
Nov 02, 2010	40.00	40.49	39.95	40.45	2,833,675	+0.60(+1.51%)
Nov 01, 2010	39.92	40.22	39.73	39.85	2,517,730	+0.10(+0.25%)
Oct 29, 2010	39.54	39.76	39.30	39.75	1,305,320	+0.23(+0.58%)
Oct 28, 2010	40.00	40.00	39.07	39.52	1,936,218	-0.18(-0.45%)
Oct 27, 2010	39.38	39.76	39.13	39.70	1,667,089	-0.16(-0.40%)
Oct 25, 2010	40.07	40.33	39.63	39.86	2,113,088	-0.03(-0.08%)
Oct 22, 2010	38.35	40.06	38.35	39.89	3,661,518	+1.59(+4.15%)
Oct 21, 2010	38.57	38.80	37.97	38.30	2,224,720	-0.07(-0.18%)
Oct 20, 2010	37.79	38.73	37.59	38.37	3,629,975	+0.71(+1.89%)
Oct 19, 2010	38.00	38.37	37.36	37.66	2,896,550	-0.79(-2.05%)
Oct 18, 2010	38.42	38.74	38.17	38.45	2,228,077	+0.15(+0.39%)
Oct 15, 2010	38.36	38.71	38.00	38.30	5,122,648	+1.24(+3.35%)
Oct 14, 2010	36.63	37.49	36.52	37.06	2,589,357	+0.30(+0.82%)
Oct 13, 2010	36.08	37.15	35.92	36.76	2,716,263	+0.90(+2.51%)
Oct 12, 2010	34.81	36.07	34.50	35.86	4,602,112	+0.92(+2.63%)
Oct 11, 2010	34.47	35.37	34.47	34.94	4,312,030	+0.37(+1.07%)
Oct 08, 2010	35.21	35.35	34.04	34.57	5,384,494	-0.65(-1.85%)
Oct 07, 2010	36.23	36.44	34.86	35.22	5,351,310	-0.96(-2.65%)
Oct 06, 2010	36.69	36.75	36.05	36.18	2,399,512	-0.41(-1.12%)
Oct 05, 2010	36.82	36.84	36.44	36.59	2,758,716	+0.01(+0.03%)
Oct 04, 2010	36.91	37.06	36.34	36.58	1,512,295	-0.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.