Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
28.07
28.52
27.86
28.35
5,709,075
+0.34(+1.21%)
Sep 29, 2016
28.32
28.35
27.99
28.01
3,232,116
-0.41(-1.44%)
Sep 28, 2016
28.49
28.56
28.30
28.42
2,419,205
-0.04(-0.14%)
Sep 27, 2016
28.65
28.71
28.41
28.46
2,654,199
-0.19(-0.66%)
Sep 26, 2016
28.38
28.75
28.38
28.65
3,366,372
+0.13(+0.46%)
Sep 23, 2016
28.60
28.78
28.39
28.52
3,313,269
-0.15(-0.52%)
Sep 22, 2016
28.62
29.04
28.59
28.67
5,357,962
+0.08(+0.28%)
Sep 21, 2016
28.54
28.63
28.18
28.59
3,884,144
+0.37(+1.31%)
Sep 20, 2016
28.60
28.74
28.21
28.22
3,883,663
-0.36(-1.26%)
Sep 19, 2016
28.52
28.93
28.46
28.58
4,790,505
+0.19(+0.67%)
Sep 16, 2016
28.41
28.55
28.12
28.39
5,795,911
-0.13(-0.46%)
Sep 15, 2016
27.95
28.63
27.90
28.52
8,204,078
+0.52(+1.86%)
Sep 14, 2016
27.86
28.20
27.67
28.00
4,826,936
+0.00(+0.00%)
Sep 13, 2016
28.23
28.38
27.81
28.00
5,231,281
-0.39(-1.37%)
Sep 12, 2016
28.50
28.57
28.06
28.39
5,667,239
-0.21(-0.73%)
Sep 09, 2016
28.97
29.04
28.56
28.60
8,207,906
-0.66(-2.26%)
Sep 08, 2016
29.09
29.45
28.90
29.26
8,282,924
+0.18(+0.62%)
Sep 07, 2016
29.41
29.47
28.49
29.08
16,820,394
-1.62(-5.28%)
Sep 06, 2016
30.48
30.82
30.43
30.70
2,383,669
-0.08(-0.26%)
Sep 02, 2016
30.64
30.78
30.78
30.78
4,026,500
+0.22(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.