Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.60	23.95	22.68	23.33	677,700	-0.58(-2.42%)
Oct 30, 2002	23.82	24.15	23.75	23.91	343,900	+0.10(+0.42%)
Oct 29, 2002	23.80	23.93	23.40	23.80	365,877	+0.09(+0.36%)
Oct 28, 2002	23.95	24.18	23.68	23.72	389,300	-0.15(-0.63%)
Oct 25, 2002	23.45	23.93	23.38	23.87	356,600	+0.42(+1.79%)
Oct 24, 2002	24.00	24.35	23.25	23.45	375,100	-0.62(-2.60%)
Oct 23, 2002	23.82	24.09	23.51	24.07	428,900	+0.15(+0.65%)
Oct 22, 2002	24.34	24.55	23.64	23.92	655,424	-0.63(-2.59%)
Oct 21, 2002	23.14	24.62	22.64	24.55	1,043,900	+1.19(+5.09%)
Oct 18, 2002	23.02	23.48	22.90	23.36	471,300	+0.30(+1.30%)
Oct 17, 2002	23.35	23.85	23.00	23.07	396,531	+0.12(+0.50%)
Oct 16, 2002	23.08	23.86	22.77	22.95	584,100	-0.40(-1.71%)
Oct 15, 2002	22.55	23.50	22.55	23.35	663,100	+1.07(+4.78%)
Oct 14, 2002	21.86	22.48	21.75	22.29	436,324	+0.35(+1.60%)
Oct 11, 2002	21.41	22.52	21.41	21.93	651,100	+0.55(+2.60%)
Oct 10, 2002	20.56	21.57	20.25	21.38	904,900	+0.78(+3.79%)
Oct 09, 2002	21.23	21.43	20.56	20.60	689,800	-0.72(-3.40%)
Oct 08, 2002	21.33	21.60	20.75	21.32	571,100	-0.07(-0.33%)
Oct 07, 2002	21.80	21.80	21.01	21.39	702,800	-0.54(-2.44%)
Oct 04, 2002	21.79	22.48	21.26	21.93	754,408	+0.20(+0.94%)
Oct 03, 2002	21.12	22.00	21.07	21.73	651,000	+0.38(+1.76%)
Oct 02, 2002	21.14	21.93	21.11	21.35	488,700	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.