Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.73	26.95	26.38	26.57	317,400	-0.18(-0.67%)
Nov 27, 2002	25.21	26.82	24.88	26.75	1,460,500	+1.25(+4.92%)
Nov 26, 2002	25.73	26.23	25.50	25.50	926,900	-0.36(-1.41%)
Nov 25, 2002	26.11	26.45	25.75	25.86	852,200	-0.38(-1.43%)
Nov 22, 2002	26.12	26.43	25.75	26.24	701,000	+0.08(+0.31%)
Nov 21, 2002	25.39	26.66	25.36	26.16	1,480,100	+0.89(+3.50%)
Nov 20, 2002	24.30	25.73	24.30	25.27	3,168,200	+1.52(+6.40%)
Nov 19, 2002	23.11	24.10	23.02	23.75	946,800	+0.60(+2.59%)
Nov 18, 2002	23.58	23.76	23.11	23.16	498,300	-0.41(-1.76%)
Nov 15, 2002	23.33	23.84	23.25	23.57	472,400	+0.23(+1.01%)
Nov 14, 2002	23.27	23.58	22.90	23.34	493,600	+0.15(+0.65%)
Nov 13, 2002	23.30	23.62	22.64	23.18	541,700	-0.14(-0.58%)
Nov 12, 2002	23.85	23.95	23.21	23.32	1,114,300	-0.41(-1.75%)
Nov 11, 2002	23.90	24.00	23.45	23.73	548,600	-0.23(-0.98%)
Nov 08, 2002	24.10	24.30	23.53	23.97	985,300	-0.53(-2.16%)
Nov 07, 2002	24.34	24.56	24.05	24.50	568,600	+0.09(+0.35%)
Nov 06, 2002	23.90	24.44	23.61	24.41	580,400	+0.56(+2.37%)
Nov 05, 2002	24.05	24.05	23.00	23.85	1,083,400	-0.23(-0.98%)
Nov 04, 2002	23.70	24.35	23.68	24.09	715,300	+0.40(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.