Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	26.59	26.75	26.32	26.36	564,900	-0.24(-0.90%)
Dec 30, 2002	26.42	26.69	26.29	26.61	624,900	+0.16(+0.59%)
Dec 27, 2002	26.64	26.96	26.44	26.45	518,600	-0.21(-0.81%)
Dec 26, 2002	26.70	27.09	26.66	26.66	383,800	-0.06(-0.22%)
Dec 24, 2002	26.73	26.94	26.65	26.73	343,000	-0.13(-0.50%)
Dec 23, 2002	26.82	27.14	26.55	26.86	1,346,100	+0.27(+1.00%)
Dec 20, 2002	26.82	27.15	26.55	26.59	4,158,500	-0.15(-0.56%)
Dec 19, 2002	26.65	27.16	26.62	26.75	862,000	+0.09(+0.32%)
Dec 18, 2002	26.48	26.82	26.13	26.66	845,000	-0.09(-0.34%)
Dec 17, 2002	27.09	27.29	26.63	26.75	737,500	-0.34(-1.26%)
Dec 16, 2002	26.62	27.18	26.34	27.09	996,200	+0.48(+1.82%)
Dec 13, 2002	26.16	26.79	26.12	26.61	748,200	+0.20(+0.76%)
Dec 12, 2002	26.61	26.67	26.11	26.41	550,700	-0.17(-0.66%)
Dec 11, 2002	26.77	26.77	26.41	26.58	487,800	-0.21(-0.78%)
Dec 10, 2002	26.15	26.81	26.08	26.79	442,100	+0.66(+2.55%)
Dec 09, 2002	26.64	26.73	26.09	26.12	484,200	-0.52(-1.96%)
Dec 06, 2002	26.29	26.68	26.21	26.65	534,000	+0.30(+1.13%)
Dec 05, 2002	26.40	26.55	26.16	26.35	436,000	-0.01(-0.04%)
Dec 04, 2002	25.84	26.67	25.75	26.36	646,900	+0.29(+1.09%)
Dec 03, 2002	26.20	26.31	25.77	26.07	685,000	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.