Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.20	52.62	52.06	52.08	1,908,257	-0.27(-0.52%)
Mar 30, 2015	52.05	52.50	51.77	52.35	2,209,963	+0.42(+0.81%)
Mar 27, 2015	51.94	52.52	51.65	51.93	2,423,933	-0.22(-0.42%)
Mar 26, 2015	51.37	52.39	51.19	52.15	3,647,146	+0.55(+1.07%)
Mar 25, 2015	52.68	52.89	51.60	51.60	3,374,040	-1.10(-2.09%)
Mar 24, 2015	53.06	53.14	52.62	52.70	3,471,442	-0.57(-1.07%)
Mar 23, 2015	54.00	54.33	53.26	53.27	2,886,254	-0.70(-1.30%)
Mar 20, 2015	53.95	54.00	53.35	53.97	4,804,974	+0.35(+0.65%)
Mar 19, 2015	53.81	54.14	53.29	53.62	2,120,666	-0.18(-0.33%)
Mar 18, 2015	53.83	54.18	53.01	53.80	4,790,798	-0.12(-0.22%)
Mar 17, 2015	54.36	54.66	53.78	53.92	2,311,724	-0.74(-1.35%)
Mar 16, 2015	54.28	54.88	54.28	54.66	3,310,392	+0.45(+0.83%)
Mar 13, 2015	54.44	54.71	54.09	54.21	2,615,686	-0.40(-0.73%)
Mar 12, 2015	54.35	54.68	54.05	54.61	2,979,302	+0.52(+0.96%)
Mar 11, 2015	54.33	54.53	53.90	54.09	2,628,360	-0.40(-0.73%)
Mar 10, 2015	55.25	55.30	54.15	54.49	4,091,157	-1.14(-2.06%)
Mar 09, 2015	55.74	56.03	55.62	55.63	2,214,469	-0.02(-0.04%)
Mar 06, 2015	55.64	56.50	55.50	55.66	2,052,206	-0.49(-0.87%)
Mar 05, 2015	55.75	56.42	55.70	56.15	2,446,769	+0.81(+1.46%)
Mar 04, 2015	55.47	55.53	54.61	55.34	2,035,088	-0.19(-0.34%)
Mar 03, 2015	56.10	56.35	55.40	55.53	2,485,918	-0.69(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.