Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.49	29.55	28.84	29.08	7,945,985	-0.71(-2.38%)
Apr 28, 2016	29.42	30.56	29.26	29.79	9,655,539	+0.36(+1.22%)
Apr 27, 2016	29.72	29.93	29.40	29.43	6,206,573	-0.39(-1.31%)
Apr 26, 2016	29.68	29.92	29.51	29.82	3,444,421	+0.08(+0.27%)
Apr 25, 2016	29.71	29.89	29.44	29.74	3,805,465	-0.02(-0.07%)
Apr 22, 2016	29.58	29.76	29.25	29.76	5,847,641	+0.23(+0.78%)
Apr 21, 2016	30.60	30.61	29.39	29.53	8,569,767	-1.22(-3.97%)
Apr 20, 2016	30.27	31.02	30.24	30.75	4,036,085	+0.52(+1.72%)
Apr 19, 2016	30.66	30.70	30.08	30.23	4,073,768	-0.26(-0.85%)
Apr 18, 2016	30.75	30.90	30.37	30.49	5,377,990	-0.48(-1.55%)
Apr 15, 2016	30.65	30.98	30.42	30.97	6,232,797	+0.32(+1.04%)
Apr 14, 2016	30.35	30.71	30.18	30.65	4,425,860	+0.40(+1.32%)
Apr 13, 2016	29.37	30.32	29.37	30.25	4,786,665	+0.63(+2.13%)
Apr 12, 2016	29.64	29.76	29.07	29.62	5,766,695	-0.02(-0.07%)
Apr 11, 2016	30.38	30.47	29.61	29.64	4,634,136	-0.63(-2.08%)
Apr 08, 2016	30.81	30.84	30.12	30.27	4,325,917	-0.33(-1.08%)
Apr 07, 2016	30.80	31.29	30.42	30.60	7,742,395	-0.29(-0.94%)
Apr 06, 2016	30.09	30.89	30.08	30.89	5,359,286	+0.67(+2.22%)
Apr 05, 2016	30.19	30.47	30.12	30.22	5,377,055	-0.12(-0.40%)
Apr 04, 2016	30.58	30.77	30.11	30.34	4,557,886	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.