Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	134.00	137.86	132.07	136.51	17,180,800	+14.19(+11.60%)
Jul 28, 2005	119.75	122.66	119.13	122.32	9,676,800	+3.17(+2.66%)
Jul 27, 2005	118.89	119.84	118.40	119.15	3,566,400	-0.88(-0.73%)
Jul 26, 2005	119.67	120.77	118.87	120.03	2,703,200	+0.85(+0.71%)
Jul 25, 2005	119.35	120.54	118.77	119.18	2,828,800	+0.11(+0.09%)
Jul 22, 2005	117.52	119.32	117.00	119.07	2,685,600	+0.95(+0.80%)
Jul 21, 2005	119.29	119.46	117.38	118.12	3,072,000	-0.88(-0.74%)
Jul 20, 2005	120.00	120.00	118.30	119.00	5,890,800	-1.62(-1.34%)
Jul 19, 2005	121.88	123.00	120.41	120.62	2,836,000	-2.28(-1.86%)
Jul 18, 2005	122.44	123.00	121.20	122.90	3,330,400	+0.69(+0.56%)
Jul 15, 2005	121.05	122.45	120.12	122.21	4,177,600	+1.02(+0.84%)
Jul 14, 2005	121.72	122.30	120.75	121.19	2,747,600	+0.42(+0.35%)
Jul 13, 2005	122.00	122.00	120.50	120.77	1,655,600	-1.01(-0.83%)
Jul 12, 2005	123.25	124.09	121.15	121.78	3,484,000	-1.39(-1.13%)
Jul 11, 2005	124.00	124.48	121.67	123.17	3,437,600	-0.19(-0.15%)
Jul 08, 2005	123.80	124.00	121.30	123.36	4,076,000	-0.71(-0.57%)
Jul 07, 2005	122.00	126.28	121.85	124.07	11,014,000	+0.79(+0.64%)
Jul 06, 2005	119.27	124.43	119.17	123.28	10,548,800	+3.60(+3.01%)
Jul 05, 2005	118.58	119.92	117.53	119.68	1,449,200	+1.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.