Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.56	36.69	35.21	36.40	14,064,551	+0.32(+0.89%)
Jul 30, 2015	36.13	36.70	35.52	36.08	35,152,844	-4.74(-11.61%)
Jul 29, 2015	40.75	41.75	40.58	40.82	8,806,101	-0.12(-0.29%)
Jul 28, 2015	40.14	40.96	39.70	40.94	4,093,026	+0.78(+1.94%)
Jul 27, 2015	40.10	40.48	39.79	40.16	3,394,928	-0.27(-0.67%)
Jul 24, 2015	41.18	41.19	40.22	40.43	2,909,560	-0.64(-1.56%)
Jul 23, 2015	41.08	41.30	40.77	41.07	1,863,403	-0.08(-0.19%)
Jul 22, 2015	41.27	41.47	40.95	41.15	4,165,357	-0.07(-0.17%)
Jul 21, 2015	41.31	41.44	40.87	41.22	2,806,040	-0.19(-0.46%)
Jul 20, 2015	41.60	41.64	41.33	41.41	2,653,811	-0.22(-0.53%)
Jul 17, 2015	41.78	41.95	41.48	41.63	4,112,564	-0.32(-0.76%)
Jul 16, 2015	41.23	41.97	41.05	41.95	4,214,442	+0.83(+2.02%)
Jul 15, 2015	40.73	41.53	40.66	41.12	3,758,646	+0.28(+0.69%)
Jul 14, 2015	40.76	40.91	40.40	40.84	2,719,377	+0.09(+0.22%)
Jul 13, 2015	41.02	41.08	40.24	40.75	3,406,157	-0.05(-0.12%)
Jul 10, 2015	41.24	41.48	40.80	40.80	3,145,067	-0.07(-0.17%)
Jul 09, 2015	40.24	41.34	40.15	40.87	4,919,714	+0.97(+2.43%)
Jul 08, 2015	40.13	40.35	39.72	39.90	3,091,193	+0.01(+0.03%)
Jul 07, 2015	39.27	40.05	38.93	39.89	3,569,315	+0.62(+1.58%)
Jul 06, 2015	38.93	39.59	38.90	39.27	2,410,214	+0.12(+0.31%)
Jul 02, 2015	39.55	39.15	39.15	39.15	3,322,400	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.