Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
29.03
29.91
28.88
29.66
1,293,300
+0.61(+2.10%)
Apr 29, 2003
29.02
29.25
28.87
29.05
897,000
+0.16(+0.54%)
Apr 28, 2003
28.06
28.89
28.04
28.89
736,100
+0.87(+3.09%)
Apr 25, 2003
28.44
28.44
28.00
28.02
587,200
-0.46(-1.60%)
Apr 24, 2003
28.28
28.62
28.19
28.48
447,700
+0.11(+0.37%)
Apr 23, 2003
28.82
28.82
28.19
28.38
676,500
-0.36(-1.27%)
Apr 22, 2003
28.74
28.82
28.38
28.74
746,700
+0.11(+0.38%)
Apr 21, 2003
29.00
29.05
28.51
28.63
454,100
-0.34(-1.17%)
Apr 17, 2003
28.70
29.11
28.60
28.97
764,100
+0.30(+1.06%)
Apr 16, 2003
29.45
29.55
28.49
28.66
1,142,000
-0.73(-2.50%)
Apr 15, 2003
28.85
29.52
28.77
29.40
689,800
+0.43(+1.50%)
Apr 14, 2003
28.30
29.02
28.26
28.96
747,600
+0.72(+2.55%)
Apr 11, 2003
28.68
28.80
28.00
28.25
490,000
-0.15(-0.55%)
Apr 10, 2003
28.16
28.56
27.96
28.40
511,400
+0.29(+1.05%)
Apr 09, 2003
28.23
28.35
27.77
28.11
611,400
-0.19(-0.67%)
Apr 08, 2003
28.30
28.46
28.05
28.30
738,000
+0.20(+0.69%)
Apr 07, 2003
28.75
28.93
28.09
28.10
527,100
-0.21(-0.76%)
Apr 04, 2003
28.19
28.62
28.15
28.32
609,600
+0.17(+0.60%)
Apr 03, 2003
28.93
28.93
27.91
28.14
1,286,400
-0.85(-2.93%)
Apr 02, 2003
28.46
29.09
28.41
29.00
1,127,200
+0.79(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.