Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
27.34
27.39
26.62
27.18
785,400
-0.21(-0.78%)
Aug 28, 2003
27.89
27.90
27.29
27.39
662,600
-0.48(-1.74%)
Aug 27, 2003
27.62
28.07
27.50
27.88
621,800
+0.16(+0.56%)
Aug 26, 2003
27.82
27.92
27.50
27.72
811,100
-0.17(-0.61%)
Aug 25, 2003
27.57
28.05
27.39
27.89
453,000
+0.23(+0.81%)
Aug 22, 2003
27.96
28.05
27.64
27.66
552,700
-0.29(-1.04%)
Aug 21, 2003
27.84
28.12
27.67
27.95
718,900
+0.15(+0.56%)
Aug 20, 2003
27.14
27.99
27.14
27.80
821,800
+0.49(+1.79%)
Aug 19, 2003
27.20
27.37
27.02
27.31
542,900
-0.03(-0.11%)
Aug 18, 2003
27.05
27.35
26.80
27.34
683,400
+0.30(+1.13%)
Aug 15, 2003
26.55
27.18
26.06
27.04
439,700
+0.49(+1.85%)
Aug 14, 2003
26.64
26.82
26.43
26.55
804,600
-0.12(-0.45%)
Aug 13, 2003
26.22
26.66
26.03
26.66
1,258,700
+1.22(+4.79%)
Aug 12, 2003
25.18
25.54
25.07
25.45
354,100
+0.27(+1.05%)
Aug 11, 2003
25.27
25.41
25.04
25.18
289,400
-0.02(-0.08%)
Aug 08, 2003
25.61
25.62
25.02
25.20
487,400
-0.23(-0.92%)
Aug 07, 2003
24.93
25.80
24.93
25.43
860,100
+0.45(+1.82%)
Aug 06, 2003
25.02
25.45
24.88
24.98
612,100
-0.02(-0.08%)
Aug 05, 2003
24.93
25.48
24.82
25.00
610,800
-0.04(-0.16%)
Aug 04, 2003
24.98
25.25
24.64
25.04
617,800
+0.07(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.