Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	73.04	74.09	72.75	73.87	1,790,894	+0.42(+0.57%)
Jan 30, 2006	73.25	73.72	72.94	73.45	1,385,338	+0.45(+0.62%)
Jan 27, 2006	71.47	73.27	71.00	73.00	1,749,151	+1.53(+2.14%)
Jan 26, 2006	72.50	73.00	71.28	71.47	1,720,311	-1.03(-1.42%)
Jan 25, 2006	72.69	73.33	71.53	72.50	1,642,093	-0.36(-0.49%)
Jan 24, 2006	73.00	73.31	72.66	72.86	1,586,327	-0.21(-0.29%)
Jan 23, 2006	72.50	73.23	71.81	73.07	1,675,470	+0.48(+0.66%)
Jan 20, 2006	73.78	74.74	72.54	72.59	1,965,589	-1.79(-2.41%)
Jan 19, 2006	73.10	74.77	73.10	74.38	1,105,268	+0.69(+0.94%)
Jan 18, 2006	72.20	74.09	71.90	73.69	1,584,138	+0.94(+1.29%)
Jan 17, 2006	72.43	73.00	70.32	72.75	2,825,562	-0.57(-0.78%)
Jan 13, 2006	75.53	76.13	73.01	73.32	3,101,807	-3.05(-3.99%)
Jan 12, 2006	75.64	77.06	75.61	76.37	1,427,900	+0.27(+0.35%)
Jan 11, 2006	76.90	76.97	75.40	76.10	2,174,924	-2.08(-2.66%)
Jan 10, 2006	77.38	78.27	77.07	78.18	1,971,210	+0.55(+0.71%)
Jan 09, 2006	76.88	78.20	76.85	77.63	1,758,250	+0.19(+0.25%)
Jan 06, 2006	77.00	77.88	76.87	77.44	1,686,543	+0.44(+0.57%)
Jan 05, 2006	77.32	77.61	76.62	77.00	1,833,440	-0.71(-0.91%)
Jan 04, 2006	76.54	77.75	76.50	77.71	2,823,724	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.