Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	64.10	66.34	64.06	66.04	2,498,786	+2.27(+3.56%)
Aug 30, 2011	63.79	64.69	62.68	63.77	1,742,401	-0.52(-0.81%)
Aug 29, 2011	61.59	64.33	61.35	64.29	1,624,320	+3.21(+5.26%)
Aug 26, 2011	58.16	61.10	57.42	61.08	1,844,217	+2.65(+4.54%)
Aug 25, 2011	59.73	60.20	58.24	58.43	1,151,199	-1.12(-1.88%)
Aug 24, 2011	58.90	60.11	58.40	59.55	1,784,975	+0.63(+1.07%)
Aug 23, 2011	56.98	58.92	56.37	58.92	2,203,289	+2.15(+3.79%)
Aug 22, 2011	58.18	58.18	56.56	56.77	2,399,082	-0.06(-0.11%)
Aug 19, 2011	57.94	59.52	56.71	56.83	3,054,409	-2.01(-3.42%)
Aug 18, 2011	61.49	62.53	57.40	58.84	7,052,772	-3.20(-5.16%)
Aug 17, 2011	60.16	62.16	60.16	62.04	3,450,214	+2.07(+3.45%)
Aug 16, 2011	59.95	60.30	58.89	59.97	1,903,973	-0.30(-0.50%)
Aug 15, 2011	58.68	60.46	58.42	60.27	1,816,771	+1.98(+3.40%)
Aug 12, 2011	58.00	58.73	56.84	58.29	1,901,380	+0.85(+1.48%)
Aug 11, 2011	55.02	58.17	54.01	57.44	2,758,327	+3.44(+6.37%)
Aug 10, 2011	54.77	55.60	53.73	54.00	3,899,807	-1.79(-3.21%)
Aug 09, 2011	56.20	56.33	53.32	55.79	4,850,135	+1.58(+2.91%)
Aug 08, 2011	56.88	57.71	54.00	54.21	3,488,208	-4.40(-7.51%)
Aug 05, 2011	60.09	60.19	57.97	58.61	4,232,365	-0.98(-1.64%)
Aug 04, 2011	62.70	63.00	59.54	59.59	2,820,476	-3.81(-6.01%)
Aug 03, 2011	63.86	63.96	62.02	63.40	2,036,738	-0.20(-0.31%)
Aug 02, 2011	66.04	66.36	63.58	63.60	1,570,339	-2.74(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.