Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
30.00
30.26
29.92
29.96
6,928,032
-0.19(-0.63%)
Oct 29, 2015
30.00
31.29
29.97
30.15
8,808,226
+0.01(+0.03%)
Oct 28, 2015
30.24
30.26
29.90
30.14
7,064,260
-0.05(-0.17%)
Oct 27, 2015
30.62
30.85
29.97
30.19
8,086,575
-0.51(-1.66%)
Oct 26, 2015
31.53
31.70
30.30
30.70
8,684,491
-1.58(-4.89%)
Oct 23, 2015
32.87
32.90
31.67
32.28
5,118,021
-0.25(-0.77%)
Oct 22, 2015
33.10
33.47
32.33
32.53
4,509,337
-0.45(-1.36%)
Oct 21, 2015
33.26
33.40
32.95
32.98
2,727,410
-0.24(-0.72%)
Oct 20, 2015
33.88
33.88
33.15
33.22
3,495,256
-0.59(-1.75%)
Oct 19, 2015
33.85
34.07
33.54
33.81
4,084,234
-0.02(-0.07%)
Oct 16, 2015
33.81
34.20
33.19
33.84
4,856,004
+0.19(+0.55%)
Oct 15, 2015
33.02
33.66
32.80
33.65
3,294,550
+0.73(+2.22%)
Oct 14, 2015
33.17
33.42
32.73
32.92
3,308,092
-0.32(-0.96%)
Oct 13, 2015
33.50
33.78
33.16
33.24
2,361,355
-0.41(-1.22%)
Oct 12, 2015
34.17
34.21
33.36
33.65
2,384,907
-0.59(-1.72%)
Oct 09, 2015
34.06
34.50
33.75
34.24
3,542,616
+0.09(+0.26%)
Oct 08, 2015
33.92
34.31
33.67
34.15
3,653,922
+0.21(+0.62%)
Oct 07, 2015
33.74
34.47
33.46
33.94
4,683,409
+0.41(+1.22%)
Oct 06, 2015
33.69
33.92
33.33
33.53
3,595,867
-0.31(-0.92%)
Oct 05, 2015
34.04
34.43
33.40
33.84
7,577,896
-0.08(-0.24%)
Oct 02, 2015
30.89
33.93
30.83
33.92
12,704,124
+2.66(+8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.