Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.12	42.31	41.01	41.24	5,702,511	-0.99(-2.34%)
May 28, 2015	42.80	42.92	42.22	42.23	2,805,568	-0.50(-1.16%)
May 27, 2015	42.55	42.80	42.19	42.73	3,311,996	+0.27(+0.65%)
May 26, 2015	42.26	42.56	42.10	42.45	3,299,182	+0.15(+0.35%)
May 22, 2015	42.64	42.30	42.30	42.30	3,897,700	-0.26(-0.61%)
May 21, 2015	42.45	42.75	42.35	42.56	3,266,418	+0.00(+0.00%)
May 20, 2015	42.53	42.88	42.22	42.56	2,862,626	+0.08(+0.19%)
May 19, 2015	42.69	42.80	42.24	42.48	3,309,136	-0.22(-0.52%)
May 18, 2015	42.85	43.00	42.57	42.70	3,832,655	-0.38(-0.87%)
May 15, 2015	43.04	43.20	42.79	43.08	2,913,336	+0.18(+0.41%)
May 14, 2015	42.95	43.21	42.48	42.90	3,547,661	+0.19(+0.44%)
May 13, 2015	42.66	42.87	42.44	42.71	4,641,776	+0.20(+0.47%)
May 12, 2015	42.62	42.94	42.41	42.51	4,365,024	-0.22(-0.50%)
May 11, 2015	42.35	43.19	42.34	42.73	6,184,031	+0.14(+0.33%)
May 08, 2015	43.31	43.66	42.17	42.59	12,158,484	-0.48(-1.13%)
May 07, 2015	41.55	43.85	41.03	43.07	31,569,464	-4.65(-9.74%)
May 06, 2015	47.55	47.79	47.10	47.72	9,005,270	+0.19(+0.40%)
May 05, 2015	48.45	48.72	47.50	47.53	4,358,180	-1.25(-2.56%)
May 04, 2015	48.64	49.02	48.35	48.78	4,705,409	+0.61(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.