Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 29.25 | 29.88 | 29.19 | 29.72 | 5,730,394 | +0.45(+1.54%) |
Mar 30, 2017 | 28.98 | 29.27 | 28.95 | 29.27 | 3,397,146 | +0.13(+0.45%) |
Mar 29, 2017 | 28.59 | 29.14 | 28.50 | 29.14 | 4,380,131 | +0.54(+1.89%) |
Mar 28, 2017 | 28.58 | 28.69 | 28.38 | 28.60 | 2,864,045 | +0.07(+0.25%) |
Mar 27, 2017 | 28.71 | 28.89 | 28.44 | 28.53 | 3,550,733 | -0.40(-1.38%) |
Mar 24, 2017 | 29.05 | 29.26 | 28.89 | 28.93 | 4,039,090 | -0.27(-0.92%) |
Mar 23, 2017 | 29.54 | 29.90 | 29.18 | 29.20 | 5,107,066 | -0.72(-2.41%) |
Mar 22, 2017 | 29.82 | 30.00 | 29.66 | 29.92 | 2,481,566 | +0.09(+0.30%) |
Mar 21, 2017 | 29.87 | 29.95 | 29.52 | 29.83 | 3,704,540 | -0.02(-0.07%) |
Mar 20, 2017 | 29.87 | 30.17 | 29.60 | 29.85 | 5,052,953 | +0.32(+1.08%) |
Mar 17, 2017 | 29.47 | 29.57 | 29.17 | 29.53 | 5,433,449 | +0.06(+0.20%) |
Mar 16, 2017 | 28.88 | 29.58 | 28.88 | 29.47 | 4,213,117 | +0.58(+2.01%) |
Mar 15, 2017 | 28.86 | 29.04 | 28.62 | 28.89 | 3,834,706 | +0.03(+0.10%) |
Mar 14, 2017 | 28.97 | 28.97 | 28.43 | 28.86 | 3,780,223 | -0.09(-0.31%) |
Mar 13, 2017 | 29.18 | 29.31 | 28.80 | 28.95 | 4,638,085 | -0.24(-0.82%) |
Mar 10, 2017 | 29.44 | 29.62 | 29.08 | 29.19 | 3,422,512 | -0.09(-0.31%) |
Mar 09, 2017 | 29.35 | 29.71 | 29.17 | 29.28 | 5,092,733 | -0.08(-0.27%) |
Mar 08, 2017 | 29.43 | 29.68 | 29.23 | 29.36 | 3,357,257 | -0.11(-0.37%) |
Mar 07, 2017 | 29.52 | 29.61 | 29.35 | 29.47 | 3,929,016 | -0.19(-0.64%) |
Mar 06, 2017 | 29.56 | 29.85 | 29.55 | 29.66 | 4,067,271 | -0.04(-0.13%) |
Mar 03, 2017 | 30.34 | 30.36 | 29.46 | 29.70 | 5,739,956 | -0.76(-2.50%) |
Mar 02, 2017 | 30.47 | 30.68 | 30.27 | 30.46 | 3,959,003 | -0.16(-0.52%) |