Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.57	32.08	31.46	32.02	4,828,965	+0.59(+1.88%)
Jun 29, 2016	31.36	31.56	31.07	31.43	5,505,188	+0.10(+0.32%)
Jun 28, 2016	31.35	31.78	31.07	31.33	5,861,233	+0.08(+0.26%)
Jun 27, 2016	30.54	31.33	30.51	31.25	7,057,232	+0.49(+1.59%)
Jun 24, 2016	29.95	30.90	29.88	30.76	12,432,082	+0.09(+0.29%)
Jun 23, 2016	30.62	30.89	30.53	30.67	6,408,835	+0.31(+1.02%)
Jun 22, 2016	30.37	30.64	30.10	30.36	6,480,085	-0.01(-0.03%)
Jun 21, 2016	30.30	30.82	30.30	30.37	5,154,356	-0.05(-0.16%)
Jun 20, 2016	30.85	31.12	30.41	30.42	4,333,427	-0.15(-0.49%)
Jun 17, 2016	30.85	30.86	30.45	30.57	6,707,894	-0.25(-0.81%)
Jun 16, 2016	30.72	31.09	30.59	30.82	7,552,771	-0.10(-0.32%)
Jun 15, 2016	31.67	31.94	30.84	30.92	16,607,473	-1.60(-4.92%)
Jun 14, 2016	33.09	33.58	32.43	32.52	8,399,331	-0.97(-2.90%)
Jun 13, 2016	34.23	34.30	33.45	33.49	6,321,454	-0.82(-2.39%)
Jun 10, 2016	34.49	34.59	34.13	34.31	4,132,069	-0.47(-1.35%)
Jun 09, 2016	35.05	35.10	34.58	34.78	3,776,270	-0.37(-1.05%)
Jun 08, 2016	35.31	35.58	35.05	35.15	3,058,904	-0.02(-0.06%)
Jun 07, 2016	34.83	35.53	34.80	35.17	4,995,430	+0.26(+0.74%)
Jun 06, 2016	34.77	35.27	34.62	34.91	7,579,069	+0.84(+2.47%)
Jun 03, 2016	34.28	34.28	33.66	34.07	3,809,944	-0.25(-0.73%)
Jun 02, 2016	33.97	34.35	33.67	34.32	4,562,752	+0.38(+1.12%)
Jun 01, 2016	33.20	34.13	33.16	33.94	11,566,713	+1.59(+4.91%)
May 31, 2016	31.96	32.38	31.89	32.35	6,299,907	+0.32(+1.00%)
May 27, 2016	32.42	32.03	32.03	32.03	4,589,100	-0.48(-1.48%)
May 26, 2016	32.01	32.77	31.85	32.51	4,750,760	+0.45(+1.40%)
May 25, 2016	31.69	32.36	31.68	32.06	4,931,986	+0.38(+1.20%)
May 24, 2016	31.29	31.83	31.20	31.68	3,669,824	+0.52(+1.67%)
May 23, 2016	31.39	31.50	31.11	31.16	3,747,111	-0.36(-1.14%)
May 20, 2016	30.88	31.55	30.87	31.52	5,235,213	+0.66(+2.14%)
May 19, 2016	30.24	30.90	30.21	30.86	3,938,266	+0.52(+1.71%)
May 18, 2016	30.28	30.55	30.05	30.34	4,994,811	-0.12(-0.39%)
May 17, 2016	30.40	30.77	30.33	30.46	4,366,667	-0.02(-0.07%)
May 16, 2016	30.25	30.57	30.02	30.48	3,397,998	+0.18(+0.59%)
May 13, 2016	30.45	30.78	30.15	30.30	3,487,373	-0.21(-0.69%)
May 12, 2016	30.59	30.78	30.32	30.51	5,112,417	-0.02(-0.07%)
May 11, 2016	30.27	30.66	29.91	30.53	6,764,698	+0.25(+0.83%)
May 10, 2016	30.34	30.51	29.75	30.28	3,645,382	-0.04(-0.13%)
May 09, 2016	30.18	30.55	29.74	30.32	5,347,940	+0.42(+1.40%)
May 06, 2016	29.95	30.45	29.66	29.90	6,572,297	-0.31(-1.03%)
May 05, 2016	28.86	30.44	28.54	30.21	21,675,800	+1.70(+5.96%)
May 04, 2016	28.52	28.75	28.18	28.51	12,473,365	-0.24(-0.83%)
May 03, 2016	28.89	29.05	28.54	28.75	8,577,532	-0.30(-1.03%)
May 02, 2016	29.12	29.24	28.75	29.05	7,342,528	-0.03(-0.10%)
Apr 29, 2016	29.49	29.55	28.84	29.08	7,945,985	-0.71(-2.38%)
Apr 28, 2016	29.42	30.56	29.26	29.79	9,655,539	+0.36(+1.22%)
Apr 27, 2016	29.72	29.93	29.40	29.43	6,206,573	-0.39(-1.31%)
Apr 26, 2016	29.68	29.92	29.51	29.82	3,444,421	+0.08(+0.27%)
Apr 25, 2016	29.71	29.89	29.44	29.74	3,805,465	-0.02(-0.07%)
Apr 22, 2016	29.58	29.76	29.25	29.76	5,847,641	+0.23(+0.78%)
Apr 21, 2016	30.60	30.61	29.39	29.53	8,569,767	-1.22(-3.97%)
Apr 20, 2016	30.27	31.02	30.24	30.75	4,036,085	+0.52(+1.72%)
Apr 19, 2016	30.66	30.70	30.08	30.23	4,073,768	-0.26(-0.85%)
Apr 18, 2016	30.75	30.90	30.37	30.49	5,377,990	-0.48(-1.55%)
Apr 15, 2016	30.65	30.98	30.42	30.97	6,232,797	+0.32(+1.04%)
Apr 14, 2016	30.35	30.71	30.18	30.65	4,425,860	+0.40(+1.32%)
Apr 13, 2016	29.37	30.32	29.37	30.25	4,786,665	+0.63(+2.13%)
Apr 12, 2016	29.64	29.76	29.07	29.62	5,766,695	-0.02(-0.07%)
Apr 11, 2016	30.38	30.47	29.61	29.64	4,634,136	-0.63(-2.08%)
Apr 08, 2016	30.81	30.84	30.12	30.27	4,325,917	-0.33(-1.08%)
Apr 07, 2016	30.80	31.29	30.42	30.60	7,742,395	-0.29(-0.94%)
Apr 06, 2016	30.09	30.89	30.08	30.89	5,359,286	+0.67(+2.22%)
Apr 05, 2016	30.19	30.47	30.12	30.22	5,377,055	-0.12(-0.40%)
Apr 04, 2016	30.58	30.77	30.11	30.34	4,557,886	-0.18(-0.59%)
Apr 01, 2016	30.97	31.06	30.26	30.52	8,281,871	-0.59(-1.90%)
Mar 31, 2016	31.75	31.80	31.10	31.11	6,462,973	-0.76(-2.38%)
Mar 30, 2016	31.88	32.06	31.68	31.87	3,310,992	+0.03(+0.09%)
Mar 29, 2016	31.65	31.88	31.24	31.84	4,059,569	-0.25(-0.78%)
Mar 28, 2016	32.10	32.29	31.85	32.09	2,916,264	-0.05(-0.16%)
Mar 24, 2016	31.97	32.14	32.14	32.14	3,139,400	+0.02(+0.06%)
Mar 23, 2016	32.99	32.99	31.96	32.12	3,661,762	-0.81(-2.46%)
Mar 22, 2016	33.18	33.30	32.68	32.93	3,310,447	-0.34(-1.02%)
Mar 21, 2016	33.43	33.57	33.01	33.27	2,945,379	-0.15(-0.45%)
Mar 18, 2016	33.05	33.59	32.87	33.42	8,777,074	+0.50(+1.52%)
Mar 17, 2016	32.94	33.08	32.57	32.92	5,193,863	-0.45(-1.35%)
Mar 16, 2016	33.22	33.89	32.98	33.37	4,107,096	+0.06(+0.18%)
Mar 15, 2016	33.19	33.56	33.08	33.31	3,668,808	-0.18(-0.54%)
Mar 14, 2016	33.54	33.57	32.69	33.49	5,578,053	+0.45(+1.36%)
Mar 11, 2016	33.25	33.31	32.78	33.04	4,102,825	-0.03(-0.09%)
Mar 10, 2016	34.05	34.07	32.65	33.07	4,462,206	-0.85(-2.51%)
Mar 09, 2016	33.67	34.25	33.65	33.92	4,827,620	+0.35(+1.04%)
Mar 08, 2016	33.62	34.29	33.42	33.57	5,395,180	-0.04(-0.12%)
Mar 07, 2016	32.59	34.77	32.50	33.61	10,658,303	+1.11(+3.42%)
Mar 04, 2016	32.52	32.60	31.84	32.50	4,485,628	-0.24(-0.73%)
Mar 03, 2016	32.22	32.81	31.93	32.74	4,740,856	-0.01(-0.03%)
Mar 02, 2016	32.46	32.84	32.41	32.75	4,118,362	+0.29(+0.89%)
Mar 01, 2016	31.48	32.48	31.48	32.46	6,304,625	+1.15(+3.67%)
Feb 29, 2016	31.02	31.57	30.75	31.31	6,924,391	+0.21(+0.68%)
Feb 26, 2016	30.95	31.45	30.84	31.10	3,250,170	+0.24(+0.78%)
Feb 25, 2016	30.73	30.87	30.17	30.86	4,177,214	+0.14(+0.46%)
Feb 24, 2016	30.40	30.80	30.13	30.72	2,438,777	-0.08(-0.26%)
Feb 23, 2016	30.68	31.19	30.12	30.80	4,669,367	+0.14(+0.46%)
Feb 22, 2016	31.73	31.76	30.48	30.66	4,376,434	-0.73(-2.33%)
Feb 19, 2016	31.23	31.49	30.88	31.39	4,674,673	+0.00(+0.00%)
Feb 18, 2016	31.44	31.61	30.37	31.39	5,139,148	-0.37(-1.16%)
Feb 17, 2016	31.03	31.98	31.01	31.76	6,682,822	+0.86(+2.78%)
Feb 16, 2016	31.28	31.31	30.36	30.90	5,381,272	+0.25(+0.82%)
Feb 12, 2016	29.40	30.65	30.65	30.65	11,525,200	+1.72(+5.95%)
Feb 11, 2016	29.34	29.73	28.31	28.93	16,441,282	+0.06(+0.21%)
Feb 10, 2016	29.28	29.84	28.65	28.87	9,507,376	-0.19(-0.65%)
Feb 09, 2016	29.36	29.97	29.01	29.06	6,999,669	-0.32(-1.09%)
Feb 08, 2016	28.84	29.50	28.07	29.38	7,762,168	+0.19(+0.65%)
Feb 05, 2016	29.76	29.96	29.10	29.19	5,624,239	-0.01(-0.03%)
Feb 04, 2016	28.45	29.61	28.45	29.20	4,939,494	+0.56(+1.96%)
Feb 03, 2016	29.06	29.20	28.18	28.64	4,800,567	-0.29(-1.00%)
Feb 02, 2016	29.50	29.62	28.21	28.93	6,304,870	-1.03(-3.44%)
Feb 01, 2016	29.35	30.17	29.35	29.96	5,487,159	+0.65(+2.22%)
Jan 29, 2016	29.05	29.98	29.05	29.31	6,570,796	+0.47(+1.63%)
Jan 28, 2016	29.02	29.24	28.34	28.84	4,498,839	+0.07(+0.24%)
Jan 27, 2016	29.12	29.41	28.65	28.77	5,564,471	-0.34(-1.17%)
Jan 26, 2016	28.89	29.31	28.75	29.11	4,087,028	+0.26(+0.90%)
Jan 25, 2016	29.70	29.88	28.83	28.85	6,851,919	-1.57(-5.16%)
Jan 22, 2016	29.51	30.61	29.51	30.42	6,105,312	+1.33(+4.57%)
Jan 21, 2016	29.52	29.52	29.00	29.09	5,582,236	-0.23(-0.78%)
Jan 20, 2016	28.96	29.62	28.26	29.32	7,177,587	-0.09(-0.31%)
Jan 19, 2016	30.11	30.11	29.11	29.41	5,008,582	-0.45(-1.51%)
Jan 15, 2016	29.85	29.86	29.86	29.86	9,196,900	-0.71(-2.32%)
Jan 14, 2016	31.25	31.45	30.15	30.57	5,367,165	-0.68(-2.18%)
Jan 13, 2016	32.37	32.50	31.22	31.25	5,135,650	-1.02(-3.16%)
Jan 12, 2016	32.16	32.39	31.92	32.27	4,116,317	+0.41(+1.29%)
Jan 11, 2016	32.06	32.35	31.72	31.86	5,348,716	-0.12(-0.36%)
Jan 08, 2016	32.70	32.92	31.96	31.98	4,021,226	-0.52(-1.62%)
Jan 07, 2016	32.91	33.48	32.50	32.50	5,309,014	-0.93(-2.78%)
Jan 06, 2016	33.36	34.16	33.27	33.43	5,741,480	-0.22(-0.65%)
Jan 05, 2016	33.45	33.70	33.23	33.65	3,490,345	+0.38(+1.14%)
Jan 04, 2016	33.19	33.29	32.67	33.27	4,176,294	-0.23(-0.69%)
Dec 31, 2015	33.76	33.50	33.50	33.50	3,191,400	-0.28(-0.83%)
Dec 30, 2015	34.19	34.25	33.41	33.78	2,536,128	-0.45(-1.31%)
Dec 29, 2015	34.41	34.56	34.07	34.23	2,906,871	-0.01(-0.03%)
Dec 28, 2015	34.25	34.59	34.04	34.24	2,672,702	-0.25(-0.72%)
Dec 24, 2015	34.51	34.49	34.49	34.49	1,386,100	+0.03(+0.09%)
Dec 23, 2015	34.82	34.96	34.27	34.46	4,741,294	-0.32(-0.93%)
Dec 22, 2015	33.52	34.99	33.47	34.78	8,434,202	+1.80(+5.47%)
Dec 21, 2015	32.93	33.06	32.18	32.98	3,944,888	+0.23(+0.70%)
Dec 18, 2015	33.23	34.07	32.64	32.75	12,144,361	-0.63(-1.89%)
Dec 17, 2015	33.51	34.26	33.24	33.38	8,028,650	-0.27(-0.80%)
Dec 16, 2015	33.13	33.82	32.83	33.65	6,299,404	+0.68(+2.06%)
Dec 15, 2015	33.66	33.93	32.84	32.97	6,368,322	-0.37(-1.11%)
Dec 14, 2015	34.08	34.12	32.87	33.34	9,061,092	-0.68(-2.00%)
Dec 11, 2015	31.04	34.38	31.04	34.02	18,681,252	+2.69(+8.59%)
Dec 10, 2015	30.65	31.74	30.61	31.33	9,941,650	+0.64(+2.09%)
Dec 09, 2015	29.97	30.75	29.86	30.69	5,622,445	+0.49(+1.62%)
Dec 08, 2015	30.00	30.34	29.75	30.20	5,839,288	-0.49(-1.60%)
Dec 07, 2015	29.49	30.91	29.43	30.69	8,714,916	+1.17(+3.96%)
Dec 04, 2015	29.97	30.00	29.38	29.52	6,214,326	-0.44(-1.47%)
Dec 03, 2015	30.02	30.20	29.65	29.96	8,232,682	-0.02(-0.07%)
Dec 02, 2015	30.04	30.13	29.83	29.98	7,785,613	-0.09(-0.30%)
Dec 01, 2015	29.21	30.14	29.20	30.07	8,707,423	+0.92(+3.16%)
Nov 30, 2015	29.50	29.58	28.80	29.15	7,736,632	-0.26(-0.88%)
Nov 27, 2015	29.75	29.90	29.37	29.41	2,144,159	-0.43(-1.44%)
Nov 25, 2015	29.62	29.84	29.84	29.84	4,660,000	+0.28(+0.95%)
Nov 24, 2015	29.47	29.63	29.24	29.56	6,370,283	-0.01(-0.03%)
Nov 23, 2015	29.99	30.04	29.46	29.57	5,776,510	-0.36(-1.20%)
Nov 20, 2015	30.03	30.10	29.55	29.93	7,334,812	+0.00(+0.00%)
Nov 19, 2015	30.20	30.33	29.79	29.93	6,463,935	-0.25(-0.83%)
Nov 18, 2015	29.94	30.36	29.80	30.18	8,234,353	+0.29(+0.97%)
Nov 17, 2015	30.02	30.18	29.75	29.89	7,197,911	-0.18(-0.58%)
Nov 16, 2015	29.60	30.27	29.54	30.07	7,421,372	+0.52(+1.74%)
Nov 13, 2015	29.81	29.91	29.26	29.55	6,965,861	-0.36(-1.20%)
Nov 12, 2015	29.92	30.17	29.49	29.91	5,984,472	-0.01(-0.03%)
Nov 11, 2015	30.58	30.58	29.01	29.92	10,145,311	-0.47(-1.55%)
Nov 10, 2015	30.41	30.75	29.98	30.39	5,618,495	-0.09(-0.30%)
Nov 09, 2015	30.89	31.17	30.12	30.48	8,253,821	-0.63(-2.03%)
Nov 06, 2015	30.12	31.13	29.91	31.11	8,401,159	+1.00(+3.32%)
Nov 05, 2015	28.79	30.39	28.73	30.11	23,007,928	-0.65(-2.11%)
Nov 04, 2015	31.54	31.90	30.35	30.76	12,571,062	-0.51(-1.63%)
Nov 03, 2015	30.70	31.65	30.92	31.27	7,394,260	+0.35(+1.13%)
Nov 02, 2015	30.17	30.93	29.73	30.92	7,036,366	+0.96(+3.20%)
Oct 30, 2015	30.00	30.26	29.92	29.96	6,928,032	-0.19(-0.63%)
Oct 29, 2015	30.00	31.29	29.97	30.15	8,808,226	+0.01(+0.03%)
Oct 28, 2015	30.24	30.26	29.90	30.14	7,064,260	-0.05(-0.17%)
Oct 27, 2015	30.62	30.85	29.97	30.19	8,086,575	-0.51(-1.66%)
Oct 26, 2015	31.53	31.70	30.30	30.70	8,684,491	-1.58(-4.89%)
Oct 23, 2015	32.87	32.90	31.67	32.28	5,118,021	-0.25(-0.77%)
Oct 22, 2015	33.10	33.47	32.33	32.53	4,509,337	-0.45(-1.36%)
Oct 21, 2015	33.26	33.40	32.95	32.98	2,727,410	-0.24(-0.72%)
Oct 20, 2015	33.88	33.88	33.15	33.22	3,495,256	-0.59(-1.75%)
Oct 19, 2015	33.85	34.07	33.54	33.81	4,084,234	-0.02(-0.07%)
Oct 16, 2015	33.81	34.20	33.19	33.84	4,856,004	+0.19(+0.55%)
Oct 15, 2015	33.02	33.66	32.80	33.65	3,294,550	+0.73(+2.22%)
Oct 14, 2015	33.17	33.42	32.73	32.92	3,308,092	-0.32(-0.96%)
Oct 13, 2015	33.50	33.78	33.16	33.24	2,361,355	-0.41(-1.22%)
Oct 12, 2015	34.17	34.21	33.36	33.65	2,384,907	-0.59(-1.72%)
Oct 09, 2015	34.06	34.50	33.75	34.24	3,542,616	+0.09(+0.26%)
Oct 08, 2015	33.92	34.31	33.67	34.15	3,653,922	+0.21(+0.62%)
Oct 07, 2015	33.74	34.47	33.46	33.94	4,683,409	+0.41(+1.22%)
Oct 06, 2015	33.69	33.92	33.33	33.53	3,595,867	-0.31(-0.92%)
Oct 05, 2015	34.04	34.43	33.40	33.84	7,577,896	-0.08(-0.24%)
Oct 02, 2015	30.89	33.93	30.83	33.92	12,704,124	+2.66(+8.51%)
Oct 01, 2015	31.73	31.99	30.84	31.26	5,631,361	-0.39(-1.23%)
Sep 30, 2015	31.50	31.67	31.28	31.65	4,930,283	+0.38(+1.22%)
Sep 29, 2015	30.77	31.45	30.55	31.27	5,339,728	+0.52(+1.69%)
Sep 28, 2015	31.05	31.27	30.64	30.75	7,422,040	-0.35(-1.13%)
Sep 25, 2015	31.48	31.62	30.94	31.10	3,850,999	-0.19(-0.61%)
Sep 24, 2015	31.10	31.66	31.00	31.29	3,670,912	-0.11(-0.35%)
Sep 23, 2015	31.82	31.90	30.87	31.40	3,431,951	-0.37(-1.16%)
Sep 22, 2015	31.71	31.95	31.46	31.77	3,581,912	-0.21(-0.66%)
Sep 21, 2015	32.22	32.47	31.81	31.98	3,905,800	-0.09(-0.28%)
Sep 18, 2015	32.81	32.99	31.98	32.07	6,196,863	-1.14(-3.43%)
Sep 17, 2015	33.11	33.56	32.84	33.21	3,487,362	+0.01(+0.03%)
Sep 16, 2015	32.56	33.57	32.50	33.20	4,744,108	+0.73(+2.25%)
Sep 15, 2015	32.17	32.50	31.96	32.47	4,022,459	+0.47(+1.47%)
Sep 14, 2015	32.36	32.38	31.93	32.00	3,359,878	-0.30(-0.93%)
Sep 11, 2015	33.17	33.25	32.22	32.30	4,951,562	-0.75(-2.27%)
Sep 10, 2015	31.87	33.16	31.71	33.05	6,423,265	+1.06(+3.31%)
Sep 09, 2015	32.91	33.08	31.94	31.99	5,770,245	-0.56(-1.72%)
Sep 08, 2015	32.31	32.62	32.28	32.55	3,654,718	+0.53(+1.66%)
Sep 04, 2015	32.08	32.02	32.02	32.02	3,507,500	-0.34(-1.05%)
Sep 03, 2015	32.43	32.59	32.28	32.36	3,563,877	+0.09(+0.26%)
Sep 02, 2015	32.39	32.55	31.99	32.27	3,721,051	+0.14(+0.45%)
Sep 01, 2015	32.22	32.63	31.98	32.13	5,129,322	-0.63(-1.92%)
Aug 31, 2015	32.89	33.00	32.57	32.76	4,511,550	-0.09(-0.27%)
Aug 28, 2015	32.95	33.18	32.68	32.85	3,723,318	-0.29(-0.88%)
Aug 27, 2015	32.77	33.45	32.49	33.14	6,935,238	+0.74(+2.28%)
Aug 26, 2015	32.29	32.46	31.52	32.40	13,446,663	+0.81(+2.56%)
Aug 25, 2015	32.20	33.07	31.56	31.59	9,091,833	-0.23(-0.72%)
Aug 24, 2015	30.25	32.44	30.19	31.82	14,354,871	+0.18(+0.57%)
Aug 21, 2015	32.34	33.03	31.64	31.64	8,653,818	-1.21(-3.68%)
Aug 20, 2015	32.54	33.35	32.46	32.85	7,804,313	+0.06(+0.18%)
Aug 19, 2015	33.24	33.25	32.70	32.79	4,937,202	-0.57(-1.71%)
Aug 18, 2015	33.61	33.68	33.36	33.36	3,522,627	-0.33(-0.98%)
Aug 17, 2015	33.26	33.70	33.02	33.69	4,719,577	+0.38(+1.14%)
Aug 14, 2015	33.27	33.72	33.01	33.31	5,757,820	-0.41(-1.22%)
Aug 13, 2015	34.01	34.09	33.48	33.72	4,494,225	-0.55(-1.60%)
Aug 12, 2015	33.86	34.31	33.50	34.27	4,630,178	+0.30(+0.88%)
Aug 11, 2015	34.09	34.63	33.84	33.97	5,279,087	-0.24(-0.70%)
Aug 10, 2015	34.49	34.53	33.98	34.21	6,258,971	-0.27(-0.77%)
Aug 07, 2015	34.74	34.86	34.37	34.48	4,371,794	-0.37(-1.05%)
Aug 06, 2015	35.30	35.37	34.72	34.84	6,042,485	-0.53(-1.51%)
Aug 05, 2015	36.08	36.08	35.36	35.38	4,770,781	-0.44(-1.21%)
Aug 04, 2015	35.57	36.14	35.50	35.81	5,956,041	+0.37(+1.04%)
Aug 03, 2015	36.37	36.46	35.26	35.44	6,390,749	-0.96(-2.64%)
Jul 31, 2015	35.56	36.69	35.21	36.40	14,064,551	+0.32(+0.89%)
Jul 30, 2015	36.13	36.70	35.52	36.08	35,152,844	-4.74(-11.61%)
Jul 29, 2015	40.75	41.75	40.58	40.82	8,806,101	-0.12(-0.29%)
Jul 28, 2015	40.14	40.96	39.70	40.94	4,093,026	+0.78(+1.94%)
Jul 27, 2015	40.10	40.48	39.79	40.16	3,394,928	-0.27(-0.67%)
Jul 24, 2015	41.18	41.19	40.22	40.43	2,909,560	-0.64(-1.56%)
Jul 23, 2015	41.08	41.30	40.77	41.07	1,863,403	-0.08(-0.19%)
Jul 22, 2015	41.27	41.47	40.95	41.15	4,165,357	-0.07(-0.17%)
Jul 21, 2015	41.31	41.44	40.87	41.22	2,806,040	-0.19(-0.46%)
Jul 20, 2015	41.60	41.64	41.33	41.41	2,653,811	-0.22(-0.53%)
Jul 17, 2015	41.78	41.95	41.48	41.63	4,112,564	-0.32(-0.76%)
Jul 16, 2015	41.23	41.97	41.05	41.95	4,214,442	+0.83(+2.02%)
Jul 15, 2015	40.73	41.53	40.66	41.12	3,758,646	+0.28(+0.69%)
Jul 14, 2015	40.76	40.91	40.40	40.84	2,719,377	+0.09(+0.22%)
Jul 13, 2015	41.02	41.08	40.24	40.75	3,406,157	-0.05(-0.12%)
Jul 10, 2015	41.24	41.48	40.80	40.80	3,145,067	-0.07(-0.17%)
Jul 09, 2015	40.24	41.34	40.15	40.87	4,919,714	+0.97(+2.43%)
Jul 08, 2015	40.13	40.35	39.72	39.90	3,091,193	+0.01(+0.03%)
Jul 07, 2015	39.27	40.05	38.93	39.89	3,569,315	+0.62(+1.58%)
Jul 06, 2015	38.93	39.59	38.90	39.27	2,410,214	+0.12(+0.31%)
Jul 02, 2015	39.55	39.15	39.15	39.15	3,322,400	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.