Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.95	58.58	57.55	58.50	2,238,394	+0.17(+0.29%)
Sep 27, 2013	58.23	58.44	57.81	58.33	0	-0.18(-0.31%)
Sep 26, 2013	58.61	58.85	58.21	58.51	1,201,564	+0.18(+0.31%)
Sep 25, 2013	58.69	58.90	57.99	58.33	1,984,800	-0.22(-0.38%)
Sep 24, 2013	58.30	58.92	58.00	58.55	1,601,184	+0.31(+0.53%)
Sep 23, 2013	57.83	58.73	57.73	58.24	2,202,748	+0.39(+0.67%)
Sep 20, 2013	58.67	58.76	57.75	57.85	0	-0.69(-1.18%)
Sep 19, 2013	59.32	59.34	58.10	58.54	2,457,733	-0.78(-1.31%)
Sep 18, 2013	58.07	59.35	57.84	59.32	1,966,298	+1.18(+2.03%)
Sep 17, 2013	57.75	58.48	57.73	58.14	1,984,391	+0.43(+0.75%)
Sep 16, 2013	57.81	57.98	57.49	57.71	0	+0.60(+1.05%)
Sep 13, 2013	56.75	57.42	56.69	57.11	0	+0.75(+1.33%)
Sep 12, 2013	56.06	57.11	56.03	56.36	2,122,112	+0.27(+0.48%)
Sep 11, 2013	55.49	56.11	55.01	56.09	1,985,306	+0.61(+1.10%)
Sep 10, 2013	55.10	55.49	54.93	55.48	1,743,184	+0.57(+1.04%)
Sep 09, 2013	54.74	55.08	54.52	54.91	2,127,406	+0.39(+0.72%)
Sep 06, 2013	54.54	54.79	53.45	54.52	0	+0.33(+0.61%)
Sep 05, 2013	53.66	54.33	53.62	54.19	1,608,886	+0.38(+0.71%)
Sep 04, 2013	53.34	54.00	53.17	53.81	2,387,535	+0.50(+0.94%)
Sep 03, 2013	53.20	53.80	53.20	53.31	2,881,960	+0.56(+1.06%)
Aug 30, 2013	52.53	53.04	52.36	52.75	0	+0.28(+0.53%)
Aug 29, 2013	51.23	52.67	51.00	52.47	2,316,785	+0.99(+1.92%)
Aug 28, 2013	51.72	51.80	51.30	51.48	1,697,618	-0.38(-0.73%)
Aug 27, 2013	52.00	52.22	51.61	51.86	1,683,712	-0.53(-1.01%)
Aug 26, 2013	52.97	53.13	52.37	52.39	1,371,276	-0.49(-0.93%)
Aug 23, 2013	52.74	52.98	52.28	52.88	0	+0.02(+0.04%)
Aug 22, 2013	52.24	53.25	52.24	52.86	1,631,552	+0.66(+1.26%)
Aug 21, 2013	52.58	52.94	52.11	52.20	2,175,874	-0.24(-0.46%)
Aug 20, 2013	52.85	52.96	52.22	52.44	2,340,099	-0.11(-0.21%)
Aug 19, 2013	52.98	53.30	52.53	52.55	2,243,144	-0.41(-0.77%)
Aug 16, 2013	53.72	54.31	52.95	52.96	0	-0.86(-1.60%)
Aug 15, 2013	54.14	54.32	53.51	53.82	2,465,509	-0.79(-1.45%)
Aug 14, 2013	55.24	55.41	54.41	54.61	1,863,029	-0.92(-1.66%)
Aug 13, 2013	55.71	55.75	55.05	55.53	1,129,036	+0.13(+0.23%)
Aug 12, 2013	55.00	55.62	54.91	55.40	1,762,311	-0.02(-0.04%)
Aug 09, 2013	55.75	55.90	54.97	55.42	1,932,947	-0.48(-0.86%)
Aug 08, 2013	55.75	56.18	55.33	55.90	1,514,888	+0.50(+0.90%)
Aug 07, 2013	55.69	55.84	55.36	55.40	2,364,656	-0.67(-1.19%)
Aug 06, 2013	55.46	56.13	55.30	56.07	2,143,458	+0.34(+0.61%)
Aug 05, 2013	55.04	56.08	54.83	55.73	2,482,745	+0.88(+1.60%)
Aug 02, 2013	54.89	55.07	54.48	54.85	3,043,999	-0.29(-0.53%)
Aug 01, 2013	54.50	56.60	54.31	55.14	7,619,161	-0.44(-0.79%)
Jul 31, 2013	56.08	56.08	54.91	55.58	4,794,023	-0.04(-0.07%)
Jul 30, 2013	55.96	56.15	55.44	55.62	0	+0.11(+0.20%)
Jul 29, 2013	55.25	56.09	55.24	55.51	0	-0.46(-0.82%)
Jul 26, 2013	54.51	55.99	54.47	55.97	0	+0.85(+1.54%)
Jul 25, 2013	54.59	55.20	54.25	55.12	0	+0.63(+1.16%)
Jul 24, 2013	55.11	55.50	54.48	54.49	2,373,373	-0.58(-1.05%)
Jul 23, 2013	55.96	56.11	55.04	55.07	0	-0.90(-1.61%)
Jul 22, 2013	55.80	56.48	55.80	55.97	2,815,065	+0.04(+0.07%)
Jul 19, 2013	56.51	56.59	55.64	55.93	0	-0.29(-0.52%)
Jul 18, 2013	56.22	56.74	56.09	56.22	0	+0.05(+0.09%)
Jul 17, 2013	56.50	56.83	56.16	56.17	1,383,099	-0.21(-0.37%)
Jul 16, 2013	56.66	56.70	55.94	56.38	1,985,518	-0.29(-0.51%)
Jul 15, 2013	56.30	56.72	55.80	56.67	0	+0.44(+0.78%)
Jul 12, 2013	55.78	56.26	55.62	56.23	0	+0.46(+0.82%)
Jul 11, 2013	55.26	55.89	55.26	55.77	0	+1.11(+2.03%)
Jul 10, 2013	54.53	54.82	54.10	54.66	0	-0.05(-0.09%)
Jul 09, 2013	54.14	54.85	54.05	54.71	0	+0.86(+1.60%)
Jul 08, 2013	53.39	54.06	52.95	53.85	0	+0.62(+1.16%)
Jul 05, 2013	53.54	53.63	52.44	53.23	0	+0.20(+0.38%)
Jul 03, 2013	52.17	53.10	52.11	53.03	0	+0.35(+0.66%)
Jul 02, 2013	52.09	53.02	51.90	52.68	0	+0.62(+1.19%)
Jul 01, 2013	51.95	52.35	51.34	52.06	0	+0.58(+1.13%)
Jun 28, 2013	51.57	51.97	51.19	51.48	4,096,164	-0.89(-1.70%)
Jun 27, 2013	53.04	53.21	52.20	52.37	0	-0.49(-0.93%)
Jun 26, 2013	52.44	53.00	52.30	52.86	0	+0.94(+1.81%)
Jun 25, 2013	51.30	52.13	50.93	51.92	0	+1.09(+2.14%)
Jun 24, 2013	50.83	51.58	50.33	50.83	0	-0.31(-0.61%)
Jun 21, 2013	50.90	51.57	50.32	51.14	3,938,938	+0.43(+0.85%)
Jun 20, 2013	51.55	51.82	50.56	50.71	2,757,050	-1.22(-2.35%)
Jun 19, 2013	52.80	52.89	51.92	51.93	1,902,674	-0.80(-1.52%)
Jun 18, 2013	52.25	52.86	52.25	52.73	2,073,226	+0.42(+0.80%)
Jun 17, 2013	51.90	52.78	51.71	52.31	0	+0.93(+1.81%)
Jun 14, 2013	51.32	51.91	50.87	51.38	0	+0.03(+0.06%)
Jun 13, 2013	50.62	51.52	50.56	51.35	1,496,039	+0.63(+1.24%)
Jun 12, 2013	51.49	51.82	50.62	50.72	1,437,582	-0.53(-1.03%)
Jun 11, 2013	51.50	52.09	50.92	51.25	1,758,968	-0.80(-1.54%)
Jun 10, 2013	51.50	52.26	51.44	52.05	0	+0.54(+1.05%)
Jun 07, 2013	51.17	51.82	51.08	51.51	0	+0.63(+1.24%)
Jun 06, 2013	50.66	50.89	49.95	50.88	0	+0.46(+0.91%)
Jun 05, 2013	51.32	51.38	50.17	50.42	0	-0.82(-1.60%)
Jun 04, 2013	52.25	52.83	51.05	51.24	0	-1.14(-2.18%)
Jun 03, 2013	52.00	52.49	51.46	52.38	3,123,406	+0.52(+1.00%)
May 31, 2013	53.04	53.11	51.86	51.86	3,386,437	-1.31(-2.46%)
May 30, 2013	53.18	53.51	52.80	53.17	0	-52.24(-49.56%)
May 29, 2013	105.42	106.27	104.80	105.41	4,064,800	-0.30(-0.28%)
May 28, 2013	105.66	107.20	104.98	105.71	1,265,217	+0.91(+0.87%)
May 24, 2013	103.83	105.10	103.53	104.80	0	+0.22(+0.21%)
May 23, 2013	102.72	105.15	102.30	104.58	1,882,824	+1.03(+0.99%)
May 22, 2013	105.09	105.86	102.88	103.55	0	-1.52(-1.45%)
May 21, 2013	103.80	105.40	103.68	105.07	1,556,184	+1.33(+1.28%)
May 20, 2013	103.60	104.35	103.12	103.74	0	-0.03(-0.03%)
May 17, 2013	102.68	103.82	102.19	103.77	0	+1.73(+1.70%)
May 16, 2013	103.00	104.00	101.67	102.04	1,390,209	-1.29(-1.25%)
May 15, 2013	102.57	103.70	102.20	103.33	1,406,353	+1.97(+1.94%)
May 13, 2013	100.13	102.27	100.10	101.36	0	+0.47(+0.47%)
May 10, 2013	101.20	101.72	100.31	100.89	0	+0.02(+0.02%)
May 09, 2013	101.75	102.11	100.53	100.87	2,602,201	-1.32(-1.29%)
May 08, 2013	100.70	103.72	99.75	102.19	8,646,152	+9.39(+10.12%)
May 07, 2013	91.98	92.92	90.85	92.80	5,027,721	+1.00(+1.09%)
May 06, 2013	91.41	91.95	91.23	91.80	0	+0.34(+0.37%)
May 03, 2013	91.27	91.57	90.27	91.46	0	+1.19(+1.32%)
May 02, 2013	88.86	91.08	88.10	90.27	0	+1.25(+1.40%)
May 01, 2013	88.35	89.74	88.34	89.02	1,822,680	+0.70(+0.79%)
Apr 30, 2013	88.40	88.50	87.48	88.32	2,194,080	+0.19(+0.22%)
Apr 29, 2013	88.66	88.94	87.91	88.13	1,714,886	-0.48(-0.54%)
Apr 26, 2013	88.32	88.65	88.00	88.61	1,685,200	+0.36(+0.41%)
Apr 25, 2013	89.39	89.50	87.82	88.25	1,984,790	-0.94(-1.05%)
Apr 24, 2013	89.00	89.77	88.86	89.19	0	+0.41(+0.46%)
Apr 23, 2013	87.17	88.98	86.91	88.78	2,239,329	+1.68(+1.93%)
Apr 22, 2013	86.00	87.53	85.71	87.10	1,648,059	+1.03(+1.20%)
Apr 19, 2013	84.70	86.23	84.70	86.07	1,462,831	+1.06(+1.25%)
Apr 18, 2013	86.18	86.29	84.55	85.01	946,394	-0.83(-0.97%)
Apr 17, 2013	86.41	86.47	84.45	85.84	1,686,329	-1.18(-1.36%)
Apr 16, 2013	86.85	87.98	86.33	87.02	1,985,280	+0.45(+0.52%)
Apr 15, 2013	87.50	88.20	86.43	86.57	2,413,601	-1.44(-1.64%)
Apr 12, 2013	87.53	88.01	86.89	88.01	1,821,171	+0.59(+0.67%)
Apr 11, 2013	86.69	87.85	86.50	87.42	3,145,710	+1.05(+1.22%)
Apr 10, 2013	83.67	86.41	83.67	86.37	3,138,875	+2.69(+3.21%)
Apr 09, 2013	83.85	84.35	83.03	83.68	1,871,030	-0.06(-0.07%)
Apr 08, 2013	82.59	83.74	81.39	83.74	3,407,730	+0.72(+0.87%)
Apr 05, 2013	82.20	83.10	81.86	83.02	2,365,220	-0.09(-0.11%)
Apr 04, 2013	83.13	84.13	82.50	83.11	2,354,241	-0.12(-0.14%)
Apr 03, 2013	84.83	84.88	83.00	83.23	3,201,499	-1.28(-1.52%)
Apr 02, 2013	85.54	86.07	84.33	84.52	2,166,276	-0.83(-0.97%)
Apr 01, 2013	86.76	87.27	85.01	85.34	1,600,600	-1.41(-1.63%)
Mar 28, 2013	87.34	87.48	86.71	86.75	1,503,691	-0.51(-0.58%)
Mar 27, 2013	86.51	87.47	85.95	87.26	1,180,362	+0.39(+0.45%)
Mar 26, 2013	86.50	86.99	86.39	86.87	1,375,420	+0.52(+0.60%)
Mar 25, 2013	86.77	87.60	85.37	86.35	2,443,815	-1.43(-1.63%)
Mar 22, 2013	86.39	87.79	86.39	87.78	1,644,226	+1.52(+1.76%)
Mar 21, 2013	85.91	86.54	85.01	86.26	1,864,285	-0.03(-0.03%)
Mar 20, 2013	85.84	86.93	85.78	86.29	1,991,595	+0.73(+0.85%)
Mar 19, 2013	86.47	86.72	84.84	85.56	1,682,337	-0.87(-1.01%)
Mar 18, 2013	85.88	86.79	85.29	86.43	1,362,814	-0.63(-0.72%)
Mar 15, 2013	88.15	88.54	86.44	87.06	2,476,029	-1.52(-1.72%)
Mar 14, 2013	88.12	88.77	87.83	88.58	1,679,064	+0.57(+0.65%)
Mar 13, 2013	86.14	88.09	85.88	88.01	2,488,938	+2.22(+2.59%)
Mar 12, 2013	86.39	86.39	85.25	85.79	1,340,540	-0.21(-0.24%)
Mar 11, 2013	85.01	86.50	84.76	86.00	1,860,112	+1.00(+1.18%)
Mar 08, 2013	86.68	86.79	84.72	85.00	1,939,243	-1.03(-1.20%)
Mar 07, 2013	85.58	86.50	85.37	86.03	2,049,644	+0.54(+0.63%)
Mar 06, 2013	85.00	86.11	84.80	85.49	2,692,552	-0.22(-0.26%)
Mar 05, 2013	86.30	86.83	85.34	85.71	1,818,873	-0.34(-0.40%)
Mar 04, 2013	85.79	86.26	85.30	86.05	1,989,187	+0.26(+0.30%)
Mar 01, 2013	85.38	85.89	84.93	85.79	2,087,236	+0.17(+0.20%)
Feb 28, 2013	86.00	86.47	85.61	85.62	2,638,675	+0.32(+0.38%)
Feb 27, 2013	84.00	85.70	83.70	85.30	2,501,426	+1.34(+1.59%)
Feb 26, 2013	84.65	84.69	83.07	83.96	3,128,217	-0.54(-0.64%)
Feb 25, 2013	86.25	87.08	84.42	84.50	2,344,730	-1.33(-1.55%)
Feb 22, 2013	85.20	85.88	84.64	85.83	1,821,919	+0.90(+1.06%)
Feb 21, 2013	85.00	86.38	84.60	84.93	4,277,197	-0.36(-0.42%)
Feb 20, 2013	87.39	87.62	85.10	85.29	3,048,238	-2.07(-2.37%)
Feb 19, 2013	88.82	88.83	86.93	87.36	2,903,200	-0.76(-0.86%)
Feb 15, 2013	88.02	88.25	87.30	88.12	3,837,359	+0.62(+0.71%)
Feb 14, 2013	89.70	89.88	87.11	87.50	14,036,681	-9.40(-9.70%)
Feb 13, 2013	96.70	96.93	95.51	96.90	3,096,255	+0.79(+0.82%)
Feb 12, 2013	95.98	96.78	95.56	96.11	1,488,400	+0.19(+0.20%)
Feb 11, 2013	94.73	95.95	94.62	95.92	2,007,847	+1.33(+1.41%)
Feb 08, 2013	94.50	95.28	94.27	94.59	1,423,174	+0.42(+0.45%)
Feb 07, 2013	93.60	94.38	92.47	94.17	1,751,204	+0.81(+0.87%)
Feb 06, 2013	93.49	93.90	93.01	93.36	1,896,779	-0.92(-0.98%)
Feb 04, 2013	95.90	96.30	94.27	94.28	1,232,493	-1.94(-2.02%)
Feb 01, 2013	96.86	96.86	95.90	96.22	1,026,988	-0.03(-0.03%)
Jan 31, 2013	95.16	96.64	94.65	96.25	1,100,619	+1.00(+1.05%)
Jan 30, 2013	95.53	95.85	94.85	95.25	961,546	-0.37(-0.39%)
Jan 29, 2013	95.85	96.18	95.31	95.62	1,287,117	-0.71(-0.74%)
Jan 28, 2013	96.37	96.73	95.54	96.33	1,772,482	+0.68(+0.71%)
Jan 25, 2013	94.01	95.77	94.00	95.65	1,940,079	+2.10(+2.24%)
Jan 24, 2013	93.20	94.88	93.14	93.55	1,580,941	+0.38(+0.41%)
Jan 23, 2013	92.36	93.28	91.73	93.17	1,652,068	+0.75(+0.81%)
Jan 22, 2013	90.95	92.50	90.81	92.42	1,844,599	+1.88(+2.08%)
Jan 18, 2013	90.10	90.69	89.86	90.54	1,941,346	+0.30(+0.33%)
Jan 17, 2013	89.82	90.73	89.58	90.24	1,296,698	+0.76(+0.85%)
Jan 16, 2013	88.89	89.58	88.66	89.48	946,856	+0.18(+0.20%)
Jan 15, 2013	88.72	89.36	87.98	89.30	1,560,694	+0.14(+0.16%)
Jan 14, 2013	89.01	89.59	88.19	89.16	1,376,096	+0.50(+0.56%)
Jan 11, 2013	89.00	89.00	87.34	88.66	1,461,544	+0.22(+0.25%)
Jan 10, 2013	89.12	89.54	87.70	88.44	1,656,475	-0.52(-0.58%)
Jan 09, 2013	88.03	89.34	88.01	88.96	1,793,169	+1.08(+1.23%)
Jan 08, 2013	88.61	89.37	86.85	87.88	3,106,351	-0.53(-0.60%)
Jan 07, 2013	91.06	91.06	87.85	88.41	3,005,969	-2.81(-3.08%)
Jan 04, 2013	91.97	92.50	90.82	91.22	1,374,180	-0.56(-0.61%)
Jan 03, 2013	92.11	92.65	91.31	91.78	1,193,169	-0.19(-0.21%)
Jan 02, 2013	92.48	92.54	91.53	91.97	1,689,364	+0.81(+0.89%)
Dec 31, 2012	88.92	91.39	88.70	91.16	1,141,470	+1.96(+2.20%)
Dec 28, 2012	89.37	90.00	89.15	89.20	815,832	-0.89(-0.99%)
Dec 27, 2012	90.47	90.89	89.13	90.09	1,144,240	-0.37(-0.41%)
Dec 26, 2012	90.81	91.75	90.13	90.46	785,466	-0.54(-0.59%)
Dec 24, 2012	90.63	91.36	90.33	91.00	433,399	-0.18(-0.20%)
Dec 21, 2012	90.88	91.61	90.00	91.18	2,379,690	-0.52(-0.57%)
Dec 20, 2012	91.64	92.06	91.30	91.70	1,286,174	+0.46(+0.50%)
Dec 19, 2012	91.72	92.00	91.20	91.24	1,167,586	-0.47(-0.51%)
Dec 18, 2012	90.00	91.77	89.50	91.71	1,799,197	+1.87(+2.08%)
Dec 17, 2012	88.68	89.97	88.51	89.84	1,290,257	+1.30(+1.47%)
Dec 14, 2012	89.16	89.93	88.18	88.54	1,150,030	-0.68(-0.76%)
Dec 13, 2012	90.72	91.18	89.14	89.22	1,112,757	-2.85(-3.10%)
Dec 04, 2012	91.53	92.23	91.02	92.07	2,840,460	-1.29(-1.38%)
Nov 30, 2012	94.48	94.48	92.73	93.36	2,024,521	+0.28(+0.30%)
Nov 29, 2012	93.10	93.83	92.76	93.08	1,532,913	+0.64(+0.69%)
Nov 28, 2012	89.73	92.48	89.42	92.44	2,089,759	+1.07(+1.17%)
Nov 27, 2012	92.07	92.17	91.01	91.37	1,430,786	-0.78(-0.85%)
Nov 26, 2012	95.00	95.00	91.54	92.15	2,395,722	-2.91(-3.06%)
Nov 23, 2012	92.81	95.19	92.58	95.06	1,144,562	+2.99(+3.25%)
Nov 21, 2012	93.25	94.10	91.63	92.07	2,537,637	-1.35(-1.45%)
Nov 20, 2012	91.74	93.46	90.91	93.42	2,332,179	+2.01(+2.20%)
Nov 19, 2012	91.15	91.96	90.20	91.41	2,096,695	+0.87(+0.96%)
Nov 16, 2012	88.32	90.74	88.20	90.54	1,705,391	+1.92(+2.17%)
Nov 15, 2012	88.02	88.84	87.77	88.62	1,687,109	+0.53(+0.60%)
Nov 14, 2012	90.85	90.85	87.70	88.09	1,842,438	-2.32(-2.57%)
Nov 13, 2012	90.50	91.78	90.35	90.41	1,113,553	-0.60(-0.66%)
Nov 12, 2012	91.69	92.34	90.77	91.01	1,073,577	-0.56(-0.61%)
Nov 09, 2012	90.02	91.90	88.90	91.57	2,289,576	+1.26(+1.40%)
Nov 08, 2012	92.46	94.68	90.17	90.31	4,122,942	-5.62(-5.86%)
Nov 07, 2012	96.77	97.75	95.23	95.93	3,700,637	-2.07(-2.11%)
Nov 06, 2012	98.27	98.66	97.15	98.00	1,261,268	-0.17(-0.17%)
Nov 05, 2012	97.00	98.61	96.52	98.17	1,256,679	+1.02(+1.05%)
Nov 02, 2012	97.00	99.00	96.51	97.15	2,246,842	+2.69(+2.85%)
Nov 01, 2012	95.20	95.85	94.05	94.46	1,084,405	-0.33(-0.35%)
Oct 31, 2012	94.42	96.32	93.25	94.79	1,275,424	+0.58(+0.62%)
Oct 26, 2012	93.73	94.21	94.21	94.21	2,371,400	+0.71(+0.76%)
Oct 25, 2012	94.18	94.65	92.76	93.50	985,179	+0.49(+0.53%)
Oct 24, 2012	94.55	95.28	92.88	93.01	1,436,361	-0.95(-1.01%)
Oct 23, 2012	95.02	95.40	93.50	93.96	1,543,020	-2.69(-2.78%)
Oct 19, 2012	99.50	99.50	96.23	96.65	2,049,343	-3.24(-3.24%)
Oct 18, 2012	99.92	100.02	99.10	99.89	1,051,065	+0.04(+0.04%)
Oct 17, 2012	98.92	99.99	98.57	99.85	931,628	+1.01(+1.02%)
Oct 16, 2012	97.80	99.26	97.52	98.84	950,246	+1.41(+1.45%)
Oct 15, 2012	96.96	97.52	95.66	97.43	966,385	+1.03(+1.07%)
Oct 12, 2012	97.44	97.95	95.46	96.40	1,015,136	-0.76(-0.78%)
Oct 11, 2012	98.18	98.43	96.58	97.16	926,215	-0.25(-0.26%)
Oct 10, 2012	98.08	98.40	97.05	97.41	673,555	-0.58(-0.59%)
Oct 09, 2012	100.14	100.84	97.91	97.99	1,241,828	-2.46(-2.45%)
Oct 08, 2012	100.57	100.67	99.44	100.45	783,164	-0.74(-0.73%)
Oct 05, 2012	99.90	101.86	99.87	101.19	1,468,626	+1.66(+1.67%)
Oct 04, 2012	98.50	99.57	98.06	99.53	784,276	+1.35(+1.38%)
Oct 03, 2012	97.81	98.66	97.49	98.18	1,170,337	+0.76(+0.78%)
Oct 02, 2012	97.66	97.96	96.37	97.42	888,819	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.