Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 48.72 | 49.54 | 48.14 | 49.54 | 1,787,518 | +0.72(+1.47%) |
Oct 30, 2007 | 48.75 | 49.03 | 47.95 | 48.82 | 1,429,217 | +0.14(+0.29%) |
Oct 29, 2007 | 48.06 | 49.19 | 48.00 | 48.68 | 1,382,372 | +0.98(+2.05%) |
Oct 26, 2007 | 48.04 | 48.22 | 47.13 | 47.70 | 1,650,122 | +0.09(+0.19%) |
Oct 25, 2007 | 48.00 | 48.52 | 46.84 | 47.61 | 1,396,485 | -0.09(-0.19%) |
Oct 24, 2007 | 47.50 | 48.45 | 45.92 | 47.70 | 2,250,118 | -0.35(-0.73%) |
Oct 23, 2007 | 47.83 | 48.77 | 47.50 | 48.05 | 1,485,529 | +0.17(+0.36%) |
Oct 22, 2007 | 47.62 | 48.01 | 46.88 | 47.88 | 2,478,800 | +0.63(+1.33%) |
Oct 19, 2007 | 47.90 | 48.30 | 47.21 | 47.25 | 2,742,410 | -0.81(-1.69%) |
Oct 18, 2007 | 48.45 | 48.60 | 47.55 | 48.06 | 2,317,744 | -0.39(-0.80%) |
Oct 17, 2007 | 49.20 | 49.24 | 48.15 | 48.45 | 2,560,209 | -0.20(-0.41%) |
Oct 16, 2007 | 49.95 | 50.05 | 48.53 | 48.65 | 3,370,116 | -1.35(-2.70%) |
Oct 15, 2007 | 51.40 | 51.72 | 49.25 | 50.00 | 2,841,347 | -1.50(-2.91%) |
Oct 12, 2007 | 50.13 | 51.78 | 50.00 | 51.50 | 3,306,351 | +1.40(+2.79%) |
Oct 11, 2007 | 51.08 | 51.95 | 49.74 | 50.10 | 3,334,734 | -0.56(-1.11%) |
Oct 10, 2007 | 52.34 | 52.52 | 50.34 | 50.66 | 4,099,065 | -2.16(-4.09%) |
Oct 09, 2007 | 52.75 | 53.08 | 51.77 | 52.82 | 2,128,578 | +0.02(+0.04%) |
Oct 08, 2007 | 52.56 | 53.65 | 52.26 | 52.80 | 2,368,061 | -0.40(-0.75%) |
Oct 05, 2007 | 51.48 | 53.40 | 51.07 | 53.20 | 3,179,414 | +2.12(+4.15%) |
Oct 04, 2007 | 50.36 | 51.36 | 50.23 | 51.08 | 1,783,892 | +0.77(+1.53%) |
Oct 03, 2007 | 49.84 | 51.16 | 49.15 | 50.31 | 2,176,450 | +0.57(+1.15%) |
Oct 02, 2007 | 48.83 | 49.82 | 48.77 | 49.74 | 1,655,802 | +1.00(+2.05%) |