Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	104.79	105.13	103.61	104.16	1,611,065	-0.75(-0.71%)
Aug 28, 2020	103.63	105.37	102.66	104.91	1,860,900	+1.19(+1.15%)
Aug 27, 2020	105.22	105.30	103.08	103.72	1,818,173	-1.26(-1.20%)
Aug 26, 2020	103.70	105.31	103.56	104.98	1,831,450	+1.59(+1.54%)
Aug 25, 2020	102.50	103.50	102.03	103.39	1,351,047	+0.92(+0.90%)
Aug 24, 2020	103.00	103.28	101.76	102.47	1,723,135	+0.47(+0.46%)
Aug 21, 2020	101.23	102.00	100.50	102.00	1,981,900	+0.62(+0.61%)
Aug 20, 2020	101.81	102.00	100.63	101.38	1,883,532	-1.01(-0.99%)
Aug 19, 2020	103.46	103.67	102.07	102.39	1,714,075	-0.83(-0.80%)
Aug 18, 2020	105.00	105.19	103.00	103.22	2,111,368	-1.42(-1.36%)
Aug 17, 2020	106.50	106.53	104.56	104.64	1,268,468	-0.67(-0.64%)
Aug 14, 2020	105.50	106.29	104.98	105.31	995,200	-0.19(-0.18%)
Aug 13, 2020	106.00	106.49	104.70	105.50	2,290,862	-0.54(-0.51%)
Aug 12, 2020	104.67	106.66	104.12	106.04	2,071,445	+1.43(+1.37%)
Aug 11, 2020	106.62	107.67	104.29	104.61	2,077,119	-1.84(-1.73%)
Aug 10, 2020	107.47	108.00	105.43	106.45	1,869,733	-1.01(-0.94%)
Aug 07, 2020	108.70	109.14	106.59	107.46	2,165,000	-1.20(-1.10%)
Aug 06, 2020	107.38	108.93	106.82	108.66	2,460,780	+1.09(+1.01%)
Aug 05, 2020	107.33	108.75	105.78	107.57	2,022,967	-0.18(-0.17%)
Aug 04, 2020	104.97	108.14	104.95	107.75	3,434,596	+1.36(+1.28%)
Aug 03, 2020	107.49	107.64	104.44	106.39	3,866,000	-0.96(-0.89%)
Jul 31, 2020	106.75	108.31	104.47	107.35	4,922,500	-4.52(-4.04%)
Jul 30, 2020	107.50	112.17	107.50	111.87	4,837,328	+4.05(+3.76%)
Jul 29, 2020	105.33	108.30	105.30	107.82	2,510,889	+3.01(+2.87%)
Jul 28, 2020	106.00	106.00	104.26	104.81	2,136,145	-2.00(-1.87%)
Jul 27, 2020	103.24	107.17	103.24	106.81	2,944,867	+4.15(+4.04%)
Jul 24, 2020	102.13	104.62	101.82	102.66	2,275,700	-0.43(-0.42%)
Jul 23, 2020	103.49	105.40	101.96	103.09	2,512,263	+0.04(+0.04%)
Jul 22, 2020	102.64	103.65	102.22	103.05	1,688,632	+0.90(+0.88%)
Jul 21, 2020	103.49	103.49	101.75	102.15	1,989,212	-0.88(-0.85%)
Jul 20, 2020	100.29	103.41	100.13	103.03	2,013,465	+2.54(+2.53%)
Jul 17, 2020	99.11	101.44	98.38	100.49	2,193,300	+1.32(+1.33%)
Jul 16, 2020	98.31	99.47	97.40	99.17	1,757,669	-0.14(-0.14%)
Jul 15, 2020	99.46	99.64	97.66	99.31	2,010,220	+0.68(+0.69%)
Jul 14, 2020	98.50	98.82	96.05	98.63	2,943,451	+0.72(+0.74%)
Jul 13, 2020	100.12	101.47	97.79	97.91	3,678,346	-1.23(-1.24%)
Jul 10, 2020	99.66	100.06	98.09	99.14	2,473,300	-1.09(-1.09%)
Jul 09, 2020	99.65	101.13	98.35	100.23	2,819,838	+0.95(+0.96%)
Jul 08, 2020	100.25	100.70	98.28	99.28	2,632,923	+0.11(+0.11%)
Jul 07, 2020	101.50	101.91	99.01	99.17	3,388,050	-3.33(-3.25%)
Jul 06, 2020	98.21	102.50	97.31	102.50	5,684,213	+7.21(+7.57%)
Jul 02, 2020	94.56	96.23	93.91	95.29	3,165,200	+2.02(+2.17%)
Jul 01, 2020	98.09	98.40	93.18	93.27	4,050,630	-5.12(-5.20%)
Jun 30, 2020	95.68	99.40	94.21	98.39	9,279,214	+6.43(+6.99%)
Jun 29, 2020	91.30	92.00	90.71	91.96	2,262,208	+0.94(+1.03%)
Jun 26, 2020	91.93	92.58	90.41	91.02	3,279,000	-2.27(-2.43%)
Jun 25, 2020	92.65	93.55	91.00	93.29	2,178,476	+0.40(+0.43%)
Jun 24, 2020	94.50	94.85	92.60	92.89	2,541,547	-2.36(-2.48%)
Jun 23, 2020	95.19	96.69	95.19	95.25	1,981,231	+0.76(+0.80%)
Jun 22, 2020	94.53	95.07	93.10	94.49	2,517,223	-0.99(-1.04%)
Jun 19, 2020	94.78	95.48	92.39	95.48	6,354,300	+2.01(+2.15%)
Jun 18, 2020	92.97	94.03	92.64	93.47	1,852,889	-0.03(-0.03%)
Jun 17, 2020	93.84	94.17	93.08	93.50	1,878,807	+0.02(+0.02%)
Jun 16, 2020	93.76	95.91	92.43	93.48	3,183,598	+2.85(+3.14%)
Jun 15, 2020	88.87	91.00	88.08	90.63	2,748,206	-0.07(-0.08%)
Jun 12, 2020	91.43	92.91	88.93	90.70	2,617,500	+0.96(+1.07%)
Jun 11, 2020	93.38	93.38	89.68	89.74	3,357,164	-5.56(-5.83%)
Jun 10, 2020	96.15	96.20	94.50	95.30	2,008,171	-0.53(-0.55%)
Jun 09, 2020	95.77	96.32	94.62	95.83	1,646,954	-0.71(-0.74%)
Jun 08, 2020	96.42	97.13	95.64	96.54	2,036,893	+0.34(+0.35%)
Jun 05, 2020	96.82	98.17	95.81	96.20	3,193,200	+0.52(+0.54%)
Jun 04, 2020	95.00	96.60	94.21	95.68	1,831,879	+0.29(+0.30%)
Jun 03, 2020	93.95	96.00	93.62	95.39	2,865,065	+2.29(+2.46%)
Jun 02, 2020	90.73	93.18	89.85	93.10	2,460,624	+2.25(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.